Aterian (ATER) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free ATER Stock Alerts $2.63 +0.04 (+1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aterian Stock Price Performance5 Day Performance+1.54%1 Month Performance+9.13%3 Month Performance-53.91%6 Month Performance-34.98%Year-To-Date Performance-37.11%1 Year Performance-64.40% Receive ATER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” ATER Stock Chart for Sunday, June, 2, 2024 ATER Chart by TradingView Aterian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.59$2.63+1.54%$2.70$2.5918,154 shs$21.85 million05/30/2024$2.53$2.59+2.37%$2.68$2.4652,500 shs$21.86 million05/29/2024$2.59$2.53-2.32%$2.61$2.4381,539 shs$21.35 million05/28/2024$2.64$2.59-1.89%$2.76$2.5475,848 shs$21.86 million05/27/2024$2.64$2.64$2.73$2.5973,600 shs$22.28 million05/24/2024$2.65$2.64-0.38%$2.73$2.5973,573 shs$22.28 million Get the Latest News and Ratings for ATER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.71$2.65-2.21%$2.77$2.5450,873 shs$22.37 million05/22/2024$2.65$2.71+2.26%$2.77$2.6261,400 shs$22.87 million05/21/2024$2.81$2.65-5.69%$2.87$2.54143,642 shs$22.36 million05/20/2024$3.00$2.81-6.33%$3.00$2.78172,424 shs$23.72 million05/17/2024$3.00$3.00$3.09$2.8969,405 shs$23.01 million05/16/2024$3.12$3.00-3.85%$3.17$2.97159,224 shs$23.01 million05/15/2024$2.90$3.12+7.59%$3.18$2.94123,574 shs$23.93 million05/14/2024$3.09$2.90-6.15%$3.37$2.85209,146 shs$22.24 million05/13/2024$2.79$3.09+10.75%$3.10$2.80182,255 shs$23.70 million05/10/2024$2.89$2.79-3.46%$3.08$2.79159,467 shs$21.40 million05/09/2024$2.78$2.89+3.96%$3.12$2.69166,495 shs$22.17 million05/08/2024$2.54$2.78+9.45%$2.97$2.58183,761 shs$21.32 million05/07/2024$2.45$2.54+3.67%$2.70$2.4398,619 shs$19.48 million05/06/2024$2.38$2.45+2.94%$2.54$2.2565,845 shs$18.79 million05/03/2024$2.41$2.38-1.24%$2.46$2.3373,605 shs$18.26 million05/02/2024$2.38$2.41+1.47%$2.49$2.35136,435 shs$18.49 million05/01/2024$2.27$2.38+4.63%$2.40$2.2762,270 shs$18.21 million04/30/2024$2.35$2.27-3.40%$2.40$2.2591,857 shs$17.41 million04/29/2024$2.31$2.35+1.73%$2.54$2.26159,746 shs$18.02 million04/26/2024$2.29$2.31+0.87%$2.45$2.25122,163 shs$17.72 million04/25/2024$2.27$2.29+0.88%$2.35$2.15105,246 shs$17.56 million04/24/2024$2.20$2.27+3.18%$2.34$2.15131,773 shs$17.41 million04/23/2024$2.13$2.20+3.29%$2.35$2.1046,226 shs$16.87 million04/22/2024$2.05$2.13+3.90%$2.20$2.0444,721 shs$16.34 million04/19/2024$2.12$2.05-3.30%$2.25$1.90205,451 shs$15.72 million04/18/2024$2.11$2.12+0.47%$2.22$2.0889,043 shs$16.26 million04/17/2024$2.20$2.11-4.09%$2.29$1.9961,544 shs$16.18 million04/16/2024$2.22$2.20-0.90%$2.34$2.0186,286 shs$16.87 million04/15/2024$2.38$2.22-6.72%$2.39$2.2261,453 shs$17.03 million04/12/2024$2.57$2.38-7.39%$2.51$2.3182,656 shs$18.26 million04/11/2024$2.58$2.57-0.39%$2.68$2.5345,950 shs$19.71 million04/10/2024$3.05$2.58-15.41%$2.96$2.49355,125 shs$19.79 million04/09/2024$2.74$3.05+11.31%$3.95$2.601.09 million shs$23.39 million04/08/2024$2.54$2.74+7.87%$2.84$2.51152,363 shs$21.01 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$2.47$2.54+2.83%$2.68$2.36148,375 shs$19.48 million04/04/2024$2.26$2.47+9.29%$2.73$2.28255,147 shs$18.95 million04/03/2024$2.45$2.26-7.76%$2.47$1.94227,709 shs$17.33 million04/02/2024$2.51$2.45-2.39%$2.47$2.4069,006 shs$18.79 million04/01/2024$2.76$2.51-9.06%$2.87$2.48137,019 shs$19.25 million03/29/2024$2.76$2.76$2.93$2.65126,692 shs$21.17 million03/28/2024$2.84$2.76-2.82%$2.93$2.65123,989 shs$21.17 million03/27/2024$2.88$2.84-1.39%$3.00$2.8086,077 shs$21.78 million03/26/2024$3.10$2.88-7.10%$3.20$2.8496,914 shs$22.09 million03/25/2024$3.33$3.10-6.91%$3.48$3.01228,354 shs$23.78 million03/22/2024$3.26$3.33+2.17%$3.95$2.55542,910 shs$306.56 million03/21/2024$3.45$3.26-5.66%$3.60$3.24102,737 shs$24.50 million03/20/2024$3.97$3.45-12.92%$3.96$2.77353,592 shs$25.97 million03/19/2024$4.47$3.97-11.30%$4.32$3.9669,113 shs$29.82 million03/18/2024$4.25$4.47+5.25%$4.68$4.0838,379 shs$33.62 million03/15/2024$4.05$4.25+4.89%$4.32$3.8564,737 shs$31.94 million03/14/2024$4.63$4.05-12.54%$4.56$3.8987,233 shs$30.45 million03/13/2024$5.67$4.63-18.25%$5.40$3.84179,298 shs$34.82 million03/12/2024$5.90$5.67-3.93%$6.02$5.2892,557 shs$42.59 million03/11/2024$6.00$5.90-1.64%$6.42$5.8950,939 shs$44.33 million03/08/2024$5.77$6.00+4.00%$6.54$5.7692,313 shs$45.07 million03/07/2024$5.64$5.77+2.23%$6.06$5.5294,048 shs$43.34 million03/06/2024$5.27$5.64+7.06%$5.70$5.0437,754 shs$42.39 million03/05/2024$5.23$5.27+0.69%$5.71$5.1648,341 shs$39.60 million03/04/2024$5.71$5.23-8.31%$5.86$5.1662,222 shs$39.33 million03/01/2024$5.46$5.71+4.48%$5.82$5.5240,714 shs$42.89 million Related Companies: NACCO Industries Stock Price Chart Helen of Troy Stock Price Chart Hamilton Beach Brands Stock Price Chart Vacasa Stock Price Chart Doma Stock Price Chart OneConnect Financial Technology Stock Price Chart Burning Rock Biotech Stock Price Chart Katapult Stock Price Chart Richtech Robotics Stock Price Chart Skillsoft Stock Price Chart Receive ATER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATER) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.