Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ARLP Stock Alerts
$24.64
+0.78 (+3.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alliance Resource Partners Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+7.74%
3 Month
Performance
+30.99%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+38.27%
Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ARLP Stock Chart for Sunday, June, 2, 2024

ARLP Chart by TradingView

Alliance Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.86$24.64
+3.27%		$24.85$23.96907,249 shs$3.16 billion
05/30/2024$23.41$23.86
+1.92%		$23.99$23.35338,740 shs$3.06 billion
05/29/2024$23.98$23.41
-2.38%		$24.00$22.84464,821 shs$3.00 billion
05/28/2024$23.31$23.98
+2.87%		$24.00$23.19659,842 shs$3.07 billion
05/27/2024$23.31$23.31$23.55$23.21329,200 shs$2.99 billion
05/24/2024$23.06$23.31
+1.08%		$23.55$23.21329,156 shs$2.99 billion
05/23/2024$23.16$23.06
-0.43%		$23.36$22.54406,796 shs$2.95 billion
05/22/2024$23.02$23.16
+0.61%		$23.30$22.82227,013 shs$2.97 billion
05/21/2024$23.06$23.02
-0.17%		$23.41$23.02359,524 shs$2.95 billion
05/20/2024$22.82$23.06
+1.05%		$23.19$22.81349,257 shs$2.95 billion
05/17/2024$22.74$22.82
+0.35%		$22.94$22.68244,030 shs$2.92 billion
05/16/2024$22.81$22.74
-0.31%		$23.05$22.65247,315 shs$2.91 billion
05/15/2024$22.55$22.81
+1.15%		$23.15$22.46698,806 shs$2.92 billion
05/14/2024$22.27$22.55
+1.26%		$22.55$22.08250,879 shs$2.89 billion
05/13/2024$22.26$22.27
+0.04%		$22.77$22.25362,296 shs$2.85 billion
05/10/2024$22.64$22.26
-1.66%		$22.74$21.96436,397 shs$2.85 billion
05/09/2024$22.45$22.64
+0.85%		$22.79$22.36550,536 shs$2.90 billion
05/08/2024$22.48$22.45
-0.16%		$22.52$22.02399,212 shs$2.87 billion
05/07/2024$23.72$22.48
-5.23%		$23.03$21.84905,426 shs$2.88 billion
05/06/2024$23.25$23.72
+2.02%		$23.90$23.39966,509 shs$3.04 billion
05/03/2024$22.87$23.25
+1.66%		$23.41$22.81715,231 shs$2.98 billion
05/02/2024$22.61$22.87
+1.15%		$23.20$22.64581,300 shs$2.93 billion
05/01/2024$22.43$22.61
+0.80%		$23.02$22.40746,776 shs$2.90 billion
04/30/2024$22.21$22.43
+0.99%		$22.69$22.16532,952 shs$2.87 billion
04/29/2024$21.15$22.21
+5.01%		$23.68$21.552.00 million shs$2.84 billion
04/26/2024$21.50$21.15
-1.63%		$21.60$21.11563,304 shs$2.71 billion
04/25/2024$21.18$21.50
+1.51%		$21.60$21.10367,483 shs$2.75 billion
04/24/2024$21.19$21.18
-0.05%		$21.23$21.02215,370 shs$2.71 billion
04/23/2024$21.20$21.19
-0.05%		$21.23$21.06219,597 shs$2.71 billion
04/22/2024$21.10$21.20
+0.47%		$21.21$21.00282,175 shs$2.71 billion
04/19/2024$21.06$21.10
+0.19%		$21.20$21.03226,848 shs$2.70 billion
04/18/2024$21.13$21.06
-0.33%		$21.22$20.91236,914 shs$2.70 billion
04/17/2024$21.01$21.13
+0.60%		$21.34$21.08341,523 shs$2.71 billion
04/16/2024$20.88$21.01
+0.60%		$21.06$20.59329,361 shs$2.69 billion
04/15/2024$21.06$20.88
-0.85%		$21.22$20.75317,466 shs$2.67 billion
04/12/2024$21.06$21.06$21.25$21.03264,136 shs$2.70 billion
04/11/2024$21.00$21.06
+0.29%		$21.11$20.91252,463 shs$2.70 billion
04/10/2024$20.98$21.00
+0.12%		$21.08$20.81199,883 shs$2.69 billion
04/09/2024$21.03$20.98
-0.26%		$21.20$20.95209,532 shs$2.69 billion
04/08/2024$20.91$21.03
+0.57%		$21.09$20.87275,589 shs$2.69 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.83$20.91
+0.38%		$20.97$20.65373,558 shs$2.68 billion
04/04/2024$20.70$20.83
+0.63%		$20.89$20.70332,437 shs$2.67 billion
04/03/2024$20.33$20.70
+1.82%		$20.80$20.42354,922 shs$2.65 billion
04/02/2024$20.14$20.33
+0.94%		$20.43$20.16390,417 shs$2.60 billion
04/01/2024$20.05$20.14
+0.45%		$20.25$20.05265,236 shs$2.58 billion
03/29/2024$20.05$20.05$20.40$20.02353,019 shs$2.57 billion
03/28/2024$20.19$20.05
-0.69%		$20.40$20.02352,690 shs$2.57 billion
03/27/2024$19.97$20.19
+1.10%		$20.25$19.93366,958 shs$2.59 billion
03/26/2024$19.82$19.97
+0.76%		$20.10$19.81336,222 shs$2.56 billion
03/25/2024$19.71$19.82
+0.56%		$19.98$19.73159,830 shs$2.54 billion
03/22/2024$19.99$19.71
-1.40%		$20.04$19.65253,138 shs$2.52 billion
03/21/2024$19.96$19.99
+0.15%		$20.18$19.80255,054 shs$2.56 billion
03/20/2024$19.89$19.96
+0.35%		$20.01$19.67309,606 shs$2.56 billion
03/19/2024$19.71$19.89
+0.91%		$19.91$19.71220,716 shs$2.55 billion
03/18/2024$19.76$19.71
-0.25%		$19.76$19.45299,860 shs$2.52 billion
03/15/2024$19.65$19.76
+0.56%		$19.94$19.45436,010 shs$2.53 billion
03/14/2024$19.17$19.65
+2.50%		$19.65$19.28410,207 shs$2.52 billion
03/13/2024$19.61$19.17
-2.24%		$19.85$19.16382,743 shs$2.45 billion
03/12/2024$19.93$19.61
-1.61%		$20.03$19.52339,888 shs$2.51 billion
03/11/2024$19.91$19.93
+0.13%		$20.00$19.68623,004 shs$2.55 billion
03/08/2024$19.75$19.91
+0.78%		$19.96$19.76322,796 shs$2.55 billion
03/07/2024$19.28$19.75
+2.44%		$19.82$19.28330,737 shs$2.53 billion
03/06/2024$18.95$19.28
+1.74%		$19.32$19.02423,304 shs$2.47 billion
03/05/2024$18.40$18.95
+2.99%		$19.05$18.33700,299 shs$2.43 billion
03/04/2024$18.81$18.40
-2.18%		$18.97$18.39574,181 shs$2.36 billion
03/01/2024$19.00$18.81
-1.00%		$19.25$18.78432,399 shs$2.39 billion

Related Companies:
This page (NASDAQ:ARLP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders