Free Trial

Chesapeake Energy (CHK) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free CHK Stock Alerts
$88.29
-0.02 (-0.02%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chesapeake Energy Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.01%
3 Month
Performance
+7.66%
6 Month
Performance
+17.64%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+10.50%
Receive CHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CHK Stock Chart for Monday, June, 10, 2024

CHK Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$88.31$88.29
-0.02%		$88.54$87.491.04 million shs$11.57 billion
06/06/2024$88.80$88.31
-0.55%		$89.10$88.001.15 million shs$11.57 billion
06/05/2024$88.56$88.80
+0.27%		$89.19$87.841.36 million shs$11.64 billion
06/04/2024$90.99$88.56
-2.67%		$90.75$87.882.71 million shs$11.61 billion
06/03/2024$90.93$90.99
+0.06%		$92.08$89.792.05 million shs$11.92 billion
05/31/2024$89.91$90.93
+1.13%		$91.65$90.151.65 million shs$11.92 billion
05/30/2024$89.33$89.91
+0.65%		$90.66$89.431.30 million shs$11.78 billion
05/29/2024$90.49$89.33
-1.28%		$89.81$88.84957,945 shs$11.71 billion
05/28/2024$89.72$90.49
+0.86%		$90.89$89.681.28 million shs$11.86 billion
05/27/2024$89.72$89.72$90.22$89.04934,600 shs$11.76 billion
05/24/2024$89.11$89.72
+0.68%		$90.07$89.04934,595 shs$11.76 billion
05/23/2024$89.75$89.11
-0.71%		$90.80$88.801.35 million shs$11.68 billion
05/22/2024$90.73$89.75
-1.08%		$90.56$88.571.02 million shs$11.76 billion
05/21/2024$91.60$90.73
-0.95%		$91.91$90.331.28 million shs$11.89 billion
05/20/2024$91.69$91.60
-0.10%		$92.98$91.161.53 million shs$12.00 billion
05/17/2024$91.11$91.69
+0.64%		$92.05$90.781.03 million shs$12.02 billion
05/16/2024$91.25$91.11
-0.15%		$92.28$91.011.53 million shs$11.94 billion
05/15/2024$90.81$91.25
+0.48%		$91.42$89.212.03 million shs$11.96 billion
05/14/2024$88.39$90.81
+2.74%		$90.90$88.281.87 million shs$11.90 billion
05/13/2024$87.12$88.39
+1.46%		$88.81$87.051.43 million shs$11.58 billion
05/10/2024$88.30$87.12
-1.34%		$88.95$86.291.26 million shs$11.42 billion
05/09/2024$88.37$88.30
-0.08%		$89.23$88.171.40 million shs$11.57 billion
05/08/2024$88.62$88.37
-0.28%		$88.82$87.671.20 million shs$11.58 billion
05/07/2024$89.08$88.62
-0.52%		$90.02$88.581.97 million shs$11.61 billion
05/06/2024$86.67$89.08
+2.78%		$89.89$87.632.00 million shs$11.67 billion
05/03/2024$86.79$86.67
-0.14%		$86.98$85.082.84 million shs$11.36 billion
05/02/2024$86.68$86.79
+0.13%		$87.76$86.192.05 million shs$11.35 billion
05/01/2024$89.88$86.68
-3.56%		$89.91$85.974.03 million shs$11.34 billion
04/30/2024$92.96$89.88
-3.31%		$93.58$89.812.01 million shs$11.76 billion
04/29/2024$92.06$92.96
+0.98%		$93.15$91.782.16 million shs$12.16 billion
04/26/2024$91.47$92.06
+0.65%		$92.25$90.621.52 million shs$12.04 billion
04/25/2024$90.69$91.47
+0.86%		$91.53$89.891.47 million shs$11.96 billion
04/24/2024$88.53$90.69
+2.44%		$90.82$87.991.80 million shs$11.86 billion
04/23/2024$88.41$88.53
+0.14%		$88.95$87.271.19 million shs$11.58 billion
04/22/2024$87.51$88.41
+1.03%		$89.12$86.651.24 million shs$11.56 billion
04/19/2024$87.32$87.51
+0.22%		$88.10$86.671.22 million shs$11.45 billion
04/18/2024$87.15$87.32
+0.20%		$87.86$86.971.08 million shs$11.42 billion
04/17/2024$87.27$87.15
-0.14%		$88.37$86.77907,294 shs$11.40 billion
04/16/2024$87.56$87.27
-0.33%		$87.71$85.451.55 million shs$11.41 billion
04/15/2024$88.59$87.56
-1.16%		$89.24$87.121.65 million shs$11.45 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$87.98$88.59
+0.69%		$90.14$87.891.58 million shs$11.59 billion
04/11/2024$90.00$87.98
-2.24%		$90.06$87.202.10 million shs$11.51 billion
04/10/2024$89.91$90.00
+0.10%		$90.32$88.881.40 million shs$11.77 billion
04/09/2024$90.19$89.91
-0.31%		$90.74$88.911.19 million shs$11.76 billion
04/08/2024$89.51$90.19
+0.76%		$90.51$89.081.68 million shs$11.80 billion
04/05/2024$89.32$89.51
+0.21%		$89.86$87.991.88 million shs$11.71 billion
04/04/2024$90.30$89.32
-1.09%		$91.03$89.011.23 million shs$11.68 billion
04/03/2024$88.97$90.30
+1.49%		$90.32$88.991.48 million shs$11.81 billion
04/02/2024$89.75$88.97
-0.87%		$89.89$88.381.24 million shs$11.64 billion
04/01/2024$88.83$89.75
+1.04%		$90.00$88.511.32 million shs$11.74 billion
03/29/2024$88.83$88.83$89.12$87.781.99 million shs$11.62 billion
03/28/2024$87.73$88.83
+1.25%		$89.12$87.781.99 million shs$11.62 billion
03/27/2024$85.73$87.73
+2.33%		$87.86$85.231.62 million shs$11.47 billion
03/26/2024$86.78$85.73
-1.21%		$87.36$85.681.75 million shs$11.21 billion
03/25/2024$86.31$86.78
+0.54%		$87.41$86.241.55 million shs$11.35 billion
03/22/2024$86.25$86.31
+0.07%		$86.40$85.631.19 million shs$11.29 billion
03/21/2024$86.19$86.25
+0.07%		$86.91$86.131.67 million shs$11.28 billion
03/20/2024$84.66$86.19
+1.81%		$86.69$84.001.28 million shs$11.27 billion
03/19/2024$83.48$84.66
+1.41%		$84.96$83.161.78 million shs$11.07 billion
03/18/2024$83.47$83.48
+0.01%		$84.11$82.811.78 million shs$10.92 billion
03/15/2024$84.40$83.47
-1.10%		$84.87$83.147.17 million shs$10.92 billion
03/14/2024$84.96$84.40
-0.66%		$85.30$83.442.55 million shs$11.04 billion
03/13/2024$83.74$84.96
+1.46%		$85.47$83.752.63 million shs$11.11 billion
03/12/2024$83.35$83.74
+0.47%		$84.44$83.132.59 million shs$10.95 billion
03/11/2024$82.01$83.35
+1.63%		$83.51$81.272.70 million shs$10.90 billion
03/08/2024$81.53$82.01
+0.59%		$82.54$81.49985,145 shs$10.73 billion

Related Companies:
This page (NASDAQ:CHK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored