Free Trial

Permian Resources (PR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PR Stock Alerts
$16.39
+0.18 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Permian Resources Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.97%
3 Month
Performance
+2.12%
6 Month
Performance
+23.79%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+66.40%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PR Stock Chart for Sunday, June, 2, 2024

PR Chart by TradingView

Permian Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.20$16.38
+1.11%		$16.45$16.1310.35 million shs$12.61 billion
05/30/2024$16.07$16.20
+0.81%		$16.32$16.047.16 million shs$12.47 billion
05/29/2024$16.08$16.07
-0.06%		$16.21$15.9211.69 million shs$12.37 billion
05/28/2024$15.83$16.08
+1.58%		$16.21$15.9413.42 million shs$12.38 billion
05/27/2024$15.83$15.83$15.89$15.695.15 million shs$12.19 billion
05/24/2024$15.66$15.83
+1.09%		$15.89$15.695.15 million shs$12.19 billion
05/23/2024$15.69$15.66
-0.19%		$16.01$15.528.37 million shs$12.06 billion
05/22/2024$16.18$15.69
-3.03%		$16.12$15.6311.03 million shs$12.08 billion
05/21/2024$16.38$16.18
-1.22%		$16.33$16.138.20 million shs$12.46 billion
05/20/2024$16.39$16.38
-0.06%		$16.45$16.196.75 million shs$12.61 billion
05/17/2024$16.28$16.39
+0.68%		$16.48$16.297.44 million shs$12.65 billion
05/16/2024$16.74$16.28
-2.75%		$16.77$16.2512.63 million shs$12.57 billion
05/15/2024$16.81$16.74
-0.42%		$16.89$16.4320.19 million shs$12.92 billion
05/14/2024$16.78$16.81
+0.18%		$16.94$16.6026.38 million shs$12.97 billion
05/13/2024$16.57$16.78
+1.27%		$16.79$16.4330.92 million shs$12.95 billion
05/10/2024$17.03$16.58
-2.64%		$17.27$16.498.22 million shs$12.80 billion
05/09/2024$17.26$17.03
-1.33%		$17.44$16.939.68 million shs$13.14 billion
05/08/2024$17.56$17.26
-1.71%		$17.42$16.8813.75 million shs$13.32 billion
05/07/2024$17.38$17.56
+1.04%		$17.62$17.267.21 million shs$13.55 billion
05/06/2024$16.93$17.38
+2.66%		$17.52$17.066.26 million shs$13.41 billion
05/03/2024$16.72$16.93
+1.26%		$17.12$16.715.01 million shs$13.07 billion
05/02/2024$16.43$16.72
+1.77%		$16.85$16.456.69 million shs$12.91 billion
05/01/2024$16.76$16.43
-1.97%		$16.81$16.216.20 million shs$12.68 billion
04/30/2024$17.54$16.76
-4.45%		$17.51$16.736.96 million shs$12.94 billion
04/29/2024$17.38$17.54
+0.92%		$17.56$17.264.99 million shs$13.54 billion
04/26/2024$17.33$17.37
+0.23%		$17.49$17.175.32 million shs$13.41 billion
04/25/2024$17.26$17.33
+0.41%		$17.40$17.135.16 million shs$13.38 billion
04/24/2024$17.19$17.26
+0.41%		$17.49$17.168.77 million shs$13.32 billion
04/23/2024$17.17$17.19
+0.12%		$17.36$16.925.85 million shs$13.27 billion
04/22/2024$17.08$17.17
+0.53%		$17.41$16.916.81 million shs$13.25 billion
04/19/2024$17.19$17.08
-0.64%		$17.43$17.066.98 million shs$13.18 billion
04/18/2024$17.53$17.19
-1.94%		$17.67$17.107.27 million shs$13.27 billion
04/17/2024$17.60$17.53
-0.40%		$17.84$17.376.99 million shs$13.53 billion
04/16/2024$17.70$17.60
-0.56%		$17.76$17.279.14 million shs$13.58 billion
04/15/2024$17.73$17.70
-0.17%		$18.06$17.598.02 million shs$13.66 billion
04/12/2024$17.81$17.73
-0.45%		$18.27$17.567.09 million shs$13.69 billion
04/11/2024$18.03$17.81
-1.22%		$18.12$17.736.25 million shs$13.75 billion
04/10/2024$18.08$18.03
-0.28%		$18.28$17.829.18 million shs$13.92 billion
04/09/2024$17.79$18.08
+1.63%		$18.25$17.9314.73 million shs$13.96 billion
04/08/2024$17.93$17.79
-0.78%		$18.03$17.648.34 million shs$13.73 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.72$17.93
+1.19%		$18.07$17.727.17 million shs$13.84 billion
04/04/2024$17.81$17.72
-0.51%		$18.03$17.679.68 million shs$13.68 billion
04/03/2024$17.53$17.81
+1.60%		$17.91$17.556.42 million shs$13.75 billion
04/02/2024$17.72$17.53
-1.07%		$17.83$17.417.16 million shs$13.53 billion
04/01/2024$17.66$17.72
+0.34%		$17.83$17.485.82 million shs$13.68 billion
03/29/2024$17.66$17.66$17.74$17.2511.14 million shs$13.63 billion
03/28/2024$17.16$17.66
+2.91%		$17.74$17.2611.14 million shs$13.63 billion
03/27/2024$17.15$17.16
+0.06%		$17.30$16.9814.00 million shs$13.25 billion
03/26/2024$17.29$17.15
-0.81%		$17.40$17.097.18 million shs$13.24 billion
03/25/2024$17.15$17.29
+0.82%		$17.45$17.227.89 million shs$13.35 billion
03/22/2024$17.28$17.15
-0.75%		$17.43$17.0314.21 million shs$13.24 billion
03/21/2024$17.05$17.28
+1.35%		$17.33$16.9912.98 million shs$13.34 billion
03/20/2024$16.79$17.05
+1.55%		$17.08$16.628.54 million shs$13.16 billion
03/19/2024$16.54$16.79
+1.51%		$16.92$16.537.64 million shs$12.96 billion
03/18/2024$16.48$16.54
+0.36%		$16.79$16.309.62 million shs$12.77 billion
03/15/2024$16.39$16.48
+0.55%		$16.59$16.2817.84 million shs$12.72 billion
03/14/2024$16.27$16.39
+0.74%		$16.44$16.0810.43 million shs$12.65 billion
03/13/2024$16.04$16.27
+1.43%		$16.50$16.2312.09 million shs$12.56 billion
03/12/2024$16.02$16.04
+0.12%		$16.05$15.7310.60 million shs$12.38 billion
03/11/2024$15.96$16.02
+0.38%		$16.03$15.616.77 million shs$12.37 billion
03/08/2024$15.91$15.96
+0.31%		$16.11$15.747.22 million shs$12.35 billion
03/07/2024$15.63$15.91
+1.79%		$16.05$15.6711.97 million shs$12.31 billion
03/06/2024$15.57$15.63
+0.39%		$15.78$15.5422.71 million shs$12.09 billion
03/05/2024$15.57$15.57$15.76$15.4913.77 million shs$12.05 billion
03/04/2024$16.05$15.57
-2.99%		$15.85$15.4423.68 million shs$12.05 billion
03/01/2024$15.55$16.05
+3.22%		$16.31$15.7815.64 million shs$12.42 billion

Related Companies:
This page (NASDAQ:PR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets