Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free APLM Stock Alerts
$0.23
+0.02 (+7.02%)
(As of 04:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Apollomics Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-37.35%
3 Month
Performance
-69.11%
6 Month
Performance
-72.44%
Year-To-Date
Performance
-76.16%
1 Year
Performance
-95.41%
Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

APLM Stock Chart for Monday, June, 10, 2024

APLM Chart by TradingView

Apollomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.24$0.22
-10.42%		$0.23$0.20747,579 shs$19.24 million
06/06/2024$0.24$0.24
-0.41%		$0.25$0.22377,263 shs$21.48 million
06/05/2024$0.26$0.24
-6.95%		$0.27$0.23736,608 shs$21.57 million
06/04/2024$0.28$0.26
-8.16%		$0.28$0.25631,505 shs$23.18 million
06/03/2024$0.30$0.28
-5.37%		$0.30$0.27418,834 shs$25.24 million
05/31/2024$0.31$0.30
-2.87%		$0.33$0.28626,739 shs$26.67 million
05/30/2024$0.30$0.31
+2.95%		$0.36$0.301.60 million shs$27.46 million
05/29/2024$0.26$0.30
+14.66%		$0.37$0.254.67 million shs$26.67 million
05/28/2024$0.25$0.26
+2.97%		$0.27$0.23501,693 shs$23.26 million
05/27/2024$0.25$0.25$0.27$0.25226,700 shs$22.59 million
05/24/2024$0.27$0.26
-5.56%		$0.27$0.25224,391 shs$22.82 million
05/23/2024$0.29$0.27
-5.30%		$0.29$0.25600,946 shs$24.17 million
05/22/2024$0.32$0.29
-10.06%		$0.30$0.28366,402 shs$25.52 million
05/21/2024$0.32$0.32
+0.03%		$0.34$0.3196,987 shs$28.37 million
05/20/2024$0.33$0.32
-4.61%		$0.35$0.31245,479 shs$28.36 million
05/17/2024$0.34$0.33
-2.29%		$0.35$0.33105,276 shs$29.73 million
05/16/2024$0.34$0.34
-0.96%		$0.34$0.32157,266 shs$30.43 million
05/15/2024$0.36$0.34
-3.30%		$0.37$0.34109,780 shs$30.73 million
05/14/2024$0.34$0.36
+3.50%		$0.37$0.32146,355 shs$31.77 million
05/13/2024$0.37$0.34
-7.77%		$0.38$0.31430,006 shs$30.70 million
05/10/2024$0.40$0.37
-7.39%		$0.42$0.36199,597 shs$32.87 million
05/09/2024$0.41$0.40
-2.29%		$0.42$0.39153,600 shs$35.49 million
05/08/2024$0.40$0.41
+0.89%		$0.42$0.4067,235 shs$36.33 million
05/07/2024$0.41$0.40
-0.67%		$0.42$0.4044,625 shs$36.01 million
05/06/2024$0.40$0.41
+2.14%		$0.42$0.39198,553 shs$36.25 million
05/03/2024$0.41$0.40
-3.29%		$0.44$0.39180,001 shs$35.49 million
05/02/2024$0.42$0.41
-2.15%		$0.42$0.40150,988 shs$36.70 million
05/01/2024$0.43$0.42
-1.64%		$0.45$0.4096,587 shs$37.50 million
04/30/2024$0.44$0.43
-3.18%		$0.45$0.40211,354 shs$38.13 million
04/29/2024$0.45$0.44
-2.22%		$0.49$0.42247,864 shs$39.38 million
04/26/2024$0.47$0.45
-4.46%		$0.49$0.43245,149 shs$40.28 million
04/25/2024$0.46$0.47
+2.50%		$0.53$0.46967,025 shs$42.15 million
04/24/2024$0.48$0.46
-3.87%		$0.48$0.40168,941 shs$41.13 million
04/23/2024$0.48$0.48
+0.63%		$0.49$0.46137,758 shs$42.78 million
04/22/2024$0.47$0.48
+0.64%		$0.48$0.4548,301 shs$42.51 million
04/19/2024$0.51$0.47
-7.45%		$0.51$0.46182,365 shs$42.24 million
04/18/2024$0.53$0.51
-3.77%		$0.56$0.51100,685 shs$45.65 million
04/17/2024$0.54$0.53
-1.87%		$0.57$0.5299,894 shs$47.44 million
04/16/2024$0.56$0.54
-3.55%		$0.58$0.52121,341 shs$48.34 million
04/15/2024$0.56$0.56
+0.13%		$0.59$0.55147,930 shs$50.12 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$0.56$0.56
-0.41%		$0.59$0.55101,448 shs$50.06 million
04/11/2024$0.56$0.56
+0.38%		$0.59$0.55112,832 shs$50.26 million
04/10/2024$0.57$0.56
-1.50%		$0.58$0.55161,865 shs$50.08 million
04/09/2024$0.57$0.57
+0.11%		$0.60$0.55155,325 shs$50.84 million
04/08/2024$0.58$0.57
-1.49%		$0.60$0.56202,672 shs$50.78 million
04/05/2024$0.61$0.58
-5.56%		$0.61$0.5794,560 shs$49.99 million
04/04/2024$0.60$0.61
+1.65%		$0.63$0.57187,808 shs$52.94 million
04/03/2024$0.67$0.60
-10.71%		$0.67$0.60259,011 shs$52.08 million
04/02/2024$0.69$0.67
-1.93%		$0.71$0.6782,215 shs$58.33 million
04/01/2024$0.75$0.69
-8.64%		$0.73$0.65285,664 shs$59.48 million
03/29/2024$0.75$0.75$0.75$0.55496,715 shs$65.10 million
03/28/2024$0.61$0.75
+23.97%		$0.75$0.55487,657 shs$65.10 million
03/27/2024$0.55$0.61
+10.02%		$0.62$0.54301,808 shs$52.51 million
03/26/2024$0.58$0.55
-4.86%		$0.61$0.52347,743 shs$47.73 million
03/25/2024$0.60$0.58
-3.83%		$0.63$0.55401,765 shs$50.17 million
03/22/2024$0.60$0.61
+1.68%		$0.63$0.59139,060 shs$52.95 million
03/21/2024$0.60$0.60$0.63$0.6074,195 shs$52.07 million
03/20/2024$0.60$0.60
-0.02%		$0.63$0.58104,836 shs$52.07 million
03/19/2024$0.61$0.60
-0.83%		$0.62$0.5961,547 shs$52.08 million
03/18/2024$0.60$0.61
+0.67%		$0.64$0.5972,587 shs$52.51 million
03/15/2024$0.58$0.60
+3.62%		$0.64$0.58161,426 shs$52.16 million
03/14/2024$0.58$0.58
-0.65%		$0.63$0.57447,399 shs$50.34 million
03/13/2024$0.71$0.58
-17.89%		$0.71$0.58197,571 shs$50.67 million
03/12/2024$0.75$0.71
-4.69%		$0.75$0.6893,871 shs$61.72 million
03/11/2024$0.75$0.75
+0.13%		$0.76$0.7373,440 shs$64.75 million

Related Companies:
This page (NASDAQ:APLM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored