Free Trial

Connect Biopharma (CNTB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CNTB Stock Alerts
$1.79
+0.23 (+14.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Connect Biopharma Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
+15.48%
3 Month
Performance
+51.69%
6 Month
Performance
+70.48%
Year-To-Date
Performance
+51.69%
1 Year
Performance
+46.72%
Receive CNTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connect Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CNTB Stock Chart for Sunday, June, 2, 2024

CNTB Chart by TradingView

Connect Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.57$1.71
+9.27%		$1.80$1.5363,700 shs$94.22 million
05/30/2024$1.57$1.57
-0.32%		$1.61$1.5224,706 shs$86.24 million
05/29/2024$1.71$1.57
-8.19%		$1.65$1.569,950 shs$86.51 million
05/28/2024$1.76$1.71
-2.84%		$1.74$1.5086,638 shs$94.22 million
05/27/2024$1.76$1.76$1.80$1.6265,200 shs$96.98 million
05/24/2024$1.80$1.70
-5.56%		$1.80$1.6265,207 shs$93.67 million
05/23/2024$1.70$1.80
+5.88%		$1.80$1.5952,927 shs$99.18 million
05/22/2024$1.77$1.70
-3.95%		$1.79$1.6226,279 shs$93.67 million
05/21/2024$1.67$1.77
+5.99%		$1.80$1.6760,378 shs$97.53 million
05/20/2024$1.78$1.67
-6.18%		$1.81$1.57115,521 shs$92.02 million
05/17/2024$1.76$1.78
+1.42%		$1.88$1.7252,552 shs$98.08 million
05/16/2024$1.83$1.76
-4.10%		$1.87$1.69102,221 shs$96.71 million
05/15/2024$1.94$1.83
-5.67%		$2.04$1.64118,612 shs$100.83 million
05/14/2024$1.40$1.94
+38.57%		$2.08$1.43330,245 shs$106.89 million
05/13/2024$1.50$1.40
-6.67%		$1.50$1.4079,348 shs$77.14 million
05/10/2024$1.43$1.51
+5.59%		$1.54$1.4388,791 shs$83.20 million
05/09/2024$1.45$1.43
-1.38%		$1.48$1.4012,409 shs$78.79 million
05/08/2024$1.52$1.45
-4.61%		$1.49$1.4515,516 shs$79.90 million
05/07/2024$1.57$1.52
-3.18%		$1.57$1.4865,076 shs$83.75 million
05/06/2024$1.59$1.57
-1.26%		$1.67$1.4466,931 shs$86.51 million
05/03/2024$1.55$1.56
+0.65%		$1.64$1.5158,368 shs$85.96 million
05/02/2024$1.43$1.55
+8.39%		$1.60$1.40114,288 shs$85.41 million
05/01/2024$1.39$1.43
+2.88%		$1.49$1.3375,063 shs$78.79 million
04/30/2024$1.33$1.39
+4.51%		$1.40$1.3276,324 shs$76.59 million
04/29/2024$1.34$1.33
-0.75%		$1.40$1.3183,197 shs$73.28 million
04/26/2024$1.35$1.32
-2.22%		$1.40$1.3058,129 shs$72.69 million
04/25/2024$1.37$1.35
-1.46%		$1.38$1.3133,937 shs$74.34 million
04/24/2024$1.39$1.37
-1.44%		$1.45$1.3341,055 shs$75.45 million
04/23/2024$1.35$1.39
+2.96%		$1.46$1.3273,418 shs$76.55 million
04/22/2024$1.54$1.35
-12.34%		$1.54$1.2850,898 shs$74.34 million
04/19/2024$1.52$1.54
+1.32%		$1.58$1.4532,224 shs$84.81 million
04/18/2024$1.55$1.52
-1.94%		$1.67$1.4461,909 shs$83.71 million
04/17/2024$1.70$1.55
-8.82%		$1.78$1.5578,679 shs$85.36 million
04/16/2024$1.67$1.70
+1.80%		$1.78$1.60106,100 shs$93.62 million
04/15/2024$1.72$1.67
-2.91%		$1.85$1.6378,467 shs$91.97 million
04/12/2024$1.92$1.72
-10.42%		$1.91$1.72194,952 shs$94.72 million
04/11/2024$1.86$1.92
+3.23%		$1.95$1.8092,289 shs$105.73 million
04/10/2024$1.87$1.86
-0.53%		$1.98$1.8074,203 shs$102.43 million
04/09/2024$1.80$1.87
+3.89%		$1.96$1.64134,088 shs$102.98 million
04/08/2024$2.14$1.80
-15.89%		$2.29$1.70372,409 shs$99.13 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$1.80$2.14
+18.89%		$2.15$1.81203,917 shs$117.85 million
04/04/2024$2.13$1.80
-15.49%		$2.10$1.80274,366 shs$99.13 million
04/03/2024$2.08$2.13
+2.40%		$2.31$1.97378,187 shs$117.30 million
04/02/2024$2.20$2.08
-5.45%		$2.66$1.84623,830 shs$114.55 million
04/01/2024$1.74$2.20
+26.44%		$2.46$1.74610,226 shs$121.15 million
03/29/2024$1.74$1.74$1.97$1.66470,059 shs$95.82 million
03/28/2024$1.61$1.74
+8.07%		$1.97$1.67470,054 shs$95.82 million
03/27/2024$1.32$1.61
+21.97%		$1.65$1.34364,428 shs$88.66 million
03/26/2024$1.27$1.32
+3.94%		$1.33$1.20134,388 shs$72.69 million
03/25/2024$1.28$1.27
-0.78%		$1.27$1.18111,161 shs$69.94 million
03/22/2024$1.22$1.28
+4.92%		$1.28$1.2267,889 shs$70.49 million
03/21/2024$1.25$1.22
-2.40%		$1.25$1.1722,932 shs$67.19 million
03/20/2024$1.24$1.25
+1.21%		$1.27$1.1783,414 shs$68.84 million
03/19/2024$1.24$1.24
-0.40%		$1.27$1.2019,630 shs$68.01 million
03/18/2024$1.30$1.24
-4.62%		$1.32$1.1694,165 shs$68.29 million
03/15/2024$1.17$1.30
+11.11%		$1.30$1.11161,946 shs$71.59 million
03/14/2024$1.20$1.17
-2.50%		$1.29$1.10132,083 shs$64.43 million
03/13/2024$1.21$1.20
-0.83%		$1.30$1.1947,716 shs$66.09 million
03/12/2024$1.16$1.21
+4.31%		$1.28$1.1750,684 shs$66.64 million
03/11/2024$1.24$1.16
-6.45%		$1.30$1.1584,377 shs$63.88 million
03/08/2024$1.21$1.22
+0.83%		$1.27$1.2047,657 shs$67.19 million
03/07/2024$1.33$1.21
-9.02%		$1.34$1.2033,266 shs$66.64 million
03/06/2024$1.33$1.33$1.39$1.2357,725 shs$73.24 million
03/05/2024$1.36$1.33
-2.21%		$1.43$1.2553,229 shs$73.24 million
03/04/2024$1.18$1.36
+15.25%		$1.40$1.24200,459 shs$74.90 million
03/01/2024$1.14$1.18
+3.51%		$1.20$1.1017,144 shs$64.98 million

Related Companies:
This page (NASDAQ:CNTB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders