Journey Medical (DERM) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DERM Stock Alerts $3.90 +0.10 (+2.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Journey Medical Stock Price Performance5 Day Performance+8.33%1 Month Performance+7.44%3 Month Performance-5.57% Receive DERM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. DERM Stock Chart for Sunday, June, 2, 2024 DERM Chart by TradingView Journey Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.80$3.90+2.63%$4.18$3.68112,116 shs$78.04 million05/30/2024$3.85$3.80-1.30%$4.10$3.8067,812 shs$76.04 million05/29/2024$3.60$3.85+6.94%$4.07$3.50245,508 shs$77.05 million05/28/2024$3.60$3.60$3.70$3.46157,332 shs$72.04 million05/27/2024$3.60$3.60$3.66$3.4637,800 shs$72.04 million05/24/2024$3.60$3.60$3.66$3.4637,828 shs$72.04 million Get the Latest News and Ratings for DERM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.55$3.60+1.41%$3.64$3.4459,216 shs$71.75 million05/22/2024$3.37$3.55+5.34%$3.62$3.3163,539 shs$70.75 million05/21/2024$3.40$3.37-0.88%$3.54$3.20105,836 shs$67.16 million05/20/2024$3.45$3.40-1.45%$3.59$3.4053,153 shs$67.76 million05/17/2024$3.62$3.45-4.70%$3.70$3.4567,276 shs$68.76 million05/16/2024$3.59$3.62+0.84%$3.79$3.6026,184 shs$72.15 million05/15/2024$3.61$3.59-0.55%$3.78$3.5861,075 shs$71.55 million05/14/2024$3.57$3.61+1.12%$3.78$3.4590,417 shs$71.96 million05/13/2024$3.51$3.57+1.71%$3.74$3.4940,490 shs$71.15 million05/10/2024$3.53$3.51-0.57%$3.66$3.4347,705 shs$69.96 million05/09/2024$3.57$3.53-1.12%$3.62$3.5011,368 shs$70.36 million05/08/2024$3.44$3.57+3.78%$3.70$3.4232,939 shs$71.15 million05/07/2024$3.55$3.44-3.10%$3.60$3.3584,124 shs$68.56 million05/06/2024$3.69$3.55-3.79%$3.74$3.5151,257 shs$70.75 million05/03/2024$3.63$3.69+1.65%$3.73$3.5251,784 shs$73.54 million05/02/2024$3.51$3.63+3.42%$3.64$3.4047,928 shs$72.35 million05/01/2024$3.69$3.51-4.88%$3.70$3.3762,457 shs$69.95 million04/30/2024$3.33$3.69+10.81%$3.72$3.3498,295 shs$73.54 million04/29/2024$3.40$3.33-2.06%$3.55$3.27141,312 shs$66.37 million04/26/2024$3.50$3.40-2.86%$3.54$3.3664,845 shs$67.76 million04/25/2024$3.40$3.50+2.94%$3.57$3.3546,084 shs$69.76 million04/24/2024$3.54$3.40-3.95%$3.57$3.3160,469 shs$67.76 million04/23/2024$3.54$3.54$3.59$3.4575,358 shs$70.55 million04/22/2024$3.48$3.54+1.72%$3.60$3.4437,549 shs$70.55 million04/19/2024$3.58$3.48-2.79%$3.64$3.40101,338 shs$69.36 million04/18/2024$3.86$3.58-7.25%$3.86$3.51189,097 shs$71.35 million04/17/2024$3.80$3.86+1.58%$3.90$3.62129,238 shs$76.93 million04/16/2024$4.02$3.80-5.47%$4.00$3.70118,552 shs$75.73 million04/15/2024$4.42$4.02-9.05%$4.39$4.00135,914 shs$80.13 million04/12/2024$4.31$4.42+2.55%$4.64$4.28138,724 shs$88.09 million04/11/2024$4.38$4.31-1.60%$4.55$3.90295,717 shs$85.91 million04/10/2024$4.00$4.38+9.50%$4.40$3.88245,006 shs$87.29 million04/09/2024$4.11$4.00-2.68%$4.18$3.86106,729 shs$79.72 million04/08/2024$3.68$4.11+11.68%$4.35$3.60272,430 shs$81.91 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$4.36$3.68-15.60%$4.32$3.61313,017 shs$68.12 million04/04/2024$3.42$4.36+27.49%$4.57$3.30683,451 shs$80.70 million04/03/2024$3.40$3.42+0.59%$3.48$3.3463,542 shs$63.30 million04/02/2024$3.31$3.40+2.72%$3.44$3.2057,534 shs$62.93 million04/01/2024$3.68$3.31-10.05%$3.55$3.23291,713 shs$61.26 million03/29/2024$3.68$3.68$3.99$3.6599,042 shs$68.12 million03/28/2024$3.89$3.68-5.40%$3.99$3.6699,036 shs$68.12 million03/27/2024$3.69$3.89+5.42%$3.98$3.60122,669 shs$72.00 million03/26/2024$2.92$3.69+26.37%$4.18$3.23637,680 shs$68.30 million03/25/2024$3.30$2.92-11.52%$3.27$2.85413,320 shs$54.05 million03/22/2024$3.82$3.30-13.61%$3.56$3.05373,373 shs$61.08 million03/21/2024$3.84$3.82-0.52%$4.30$3.76250,708 shs$70.71 million03/20/2024$3.79$3.84+1.32%$3.92$3.6762,094 shs$71.08 million03/19/2024$3.74$3.79+1.34%$3.90$3.52158,312 shs$70.15 million03/18/2024$3.40$3.74+10.00%$3.97$3.38210,449 shs$69.23 million03/15/2024$3.47$3.40-2.02%$3.62$3.29106,298 shs$62.93 million03/14/2024$3.41$3.47+1.76%$3.48$3.31124,463 shs$64.23 million03/13/2024$3.48$3.41-2.01%$3.70$3.3853,218 shs$63.12 million03/12/2024$3.37$3.48+3.26%$3.50$3.3198,028 shs$64.42 million03/11/2024$3.45$3.37-2.32%$3.43$3.22158,889 shs$62.38 million03/08/2024$3.47$3.45-0.58%$3.60$3.3358,772 shs$63.86 million03/07/2024$3.49$3.47-0.57%$3.62$3.3759,215 shs$64.23 million03/06/2024$3.73$3.49-6.43%$3.74$3.40128,984 shs$64.60 million03/05/2024$4.00$3.73-6.75%$4.05$3.7083,574 shs$69.04 million03/04/2024$4.13$4.00-3.15%$4.30$3.94162,952 shs$74.04 million03/01/2024$3.95$4.13+4.56%$4.14$3.8683,410 shs$76.45 million Related Companies: Kamada Stock Chart Atea Pharmaceuticals Stock Chart Revance Therapeutics Stock Chart ESSA Pharma Stock Chart XOMA Stock Chart Mersana Therapeutics Stock Chart Vanda Pharmaceuticals Stock Chart CorMedix Stock Chart Inozyme Pharma Stock Chart Adlai Nortye Stock Chart Receive DERM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DERM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journey Medical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.