Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FGEN Stock Alerts
$1.20
+0.05 (+4.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FibroGen Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+6.19%
3 Month
Performance
-34.43%
6 Month
Performance
+90.96%
Year-To-Date
Performance
+35.39%
1 Year
Performance
-93.29%
Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FGEN Stock Chart for Sunday, June, 2, 2024

FGEN Chart by TradingView

FibroGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.20
+4.35%		$1.22$1.13985,717 shs$119.36 million
05/30/2024$1.17$1.15
-1.71%		$1.19$1.111.04 million shs$114.39 million
05/29/2024$1.28$1.17
-8.59%		$1.27$1.151.52 million shs$116.38 million
05/28/2024$1.30$1.28
-1.54%		$1.34$1.251.03 million shs$127.33 million
05/27/2024$1.30$1.30$1.36$1.261.04 million shs$129.31 million
05/24/2024$1.28$1.30
+1.56%		$1.36$1.261.04 million shs$129.31 million
05/23/2024$1.23$1.28
+4.07%		$1.34$1.211.60 million shs$127.33 million
05/22/2024$1.19$1.23
+3.36%		$1.27$1.191.64 million shs$122.35 million
05/21/2024$1.20$1.19
-0.83%		$1.27$1.181.33 million shs$118.37 million
05/20/2024$1.20$1.20$1.26$1.171.29 million shs$119.36 million
05/17/2024$1.24$1.20
-3.23%		$1.33$1.201.31 million shs$119.36 million
05/16/2024$1.19$1.24
+4.20%		$1.26$1.131.66 million shs$123.34 million
05/15/2024$1.18$1.19
+0.85%		$1.26$1.161.75 million shs$118.37 million
05/14/2024$1.21$1.18
-2.48%		$1.25$1.171.18 million shs$117.38 million
05/13/2024$1.16$1.21
+4.31%		$1.29$1.151.39 million shs$120.36 million
05/10/2024$1.22$1.16
-4.92%		$1.21$1.121.86 million shs$115.39 million
05/09/2024$1.13$1.22
+7.96%		$1.28$1.062.62 million shs$121.36 million
05/08/2024$1.37$1.13
-17.52%		$1.33$1.133.88 million shs$112.40 million
05/07/2024$1.16$1.37
+18.10%		$1.74$1.2634.11 million shs$136.27 million
05/06/2024$1.14$1.16
+1.75%		$1.26$1.151.44 million shs$115.39 million
05/03/2024$1.13$1.14
+0.88%		$1.22$1.11767,316 shs$113.40 million
05/02/2024$1.17$1.13
-3.42%		$1.23$1.12920,975 shs$112.40 million
05/01/2024$1.12$1.17
+4.46%		$1.22$1.091.09 million shs$116.38 million
04/30/2024$1.09$1.12
+2.75%		$1.16$1.031.12 million shs$111.41 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.021.20 million shs$108.42 million
04/26/2024$1.02$1.04
+1.96%		$1.06$0.98653,315 shs$102.72 million
04/25/2024$0.98$1.02
+3.63%		$1.03$0.901.26 million shs$100.75 million
04/24/2024$1.07$0.98
-8.01%		$1.10$0.932.17 million shs$97.22 million
04/23/2024$1.14$1.07
-6.14%		$1.26$1.051.35 million shs$105.68 million
04/22/2024$1.15$1.14
-0.87%		$1.17$1.08803,875 shs$112.60 million
04/19/2024$1.17$1.15
-1.71%		$1.18$1.051.31 million shs$113.59 million
04/18/2024$1.27$1.17
-7.87%		$1.29$1.141.28 million shs$115.56 million
04/17/2024$1.30$1.27
-2.31%		$1.33$1.241.03 million shs$125.44 million
04/16/2024$1.31$1.30
-0.76%		$1.35$1.25863,694 shs$128.40 million
04/15/2024$1.30$1.31
+0.77%		$1.37$1.241.27 million shs$129.39 million
04/12/2024$1.36$1.30
-4.41%		$1.35$1.231.14 million shs$128.40 million
04/11/2024$1.43$1.36
-4.90%		$1.47$1.351.16 million shs$134.33 million
04/10/2024$1.51$1.43
-5.30%		$1.51$1.371.36 million shs$141.24 million
04/09/2024$1.63$1.51
-7.36%		$1.63$1.491.01 million shs$149.14 million
04/08/2024$1.62$1.63
+0.62%		$1.69$1.561.20 million shs$161.00 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.58$1.62
+2.53%		$1.70$1.511.62 million shs$160.01 million
04/04/2024$1.47$1.58
+7.48%		$1.82$1.394.16 million shs$156.06 million
04/03/2024$2.16$1.47
-31.94%		$2.14$1.1810.33 million shs$145.19 million
04/02/2024$2.36$2.16
-8.47%		$2.33$2.10910,444 shs$213.34 million
04/01/2024$2.35$2.36
+0.43%		$2.40$2.171.28 million shs$233.10 million
03/29/2024$2.35$2.35$2.59$2.311.36 million shs$232.11 million
03/28/2024$2.58$2.35
-8.91%		$2.59$2.311.34 million shs$232.11 million
03/27/2024$2.44$2.58
+5.74%		$2.68$2.301.84 million shs$254.83 million
03/26/2024$2.64$2.44
-7.58%		$2.79$2.411.54 million shs$241.00 million
03/25/2024$2.58$2.64
+2.33%		$2.80$2.551.63 million shs$260.76 million
03/22/2024$2.43$2.58
+6.17%		$2.66$2.371.56 million shs$254.83 million
03/21/2024$2.36$2.43
+2.97%		$2.49$2.321.07 million shs$240.01 million
03/20/2024$2.35$2.36
+0.43%		$2.39$2.161.52 million shs$233.10 million
03/19/2024$2.17$2.35
+8.29%		$2.40$2.151.27 million shs$232.11 million
03/18/2024$2.09$2.17
+3.83%		$2.36$1.952.55 million shs$214.33 million
03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million
03/14/2024$2.00$2.09
+4.50%		$2.17$1.921.59 million shs$206.43 million
03/13/2024$1.89$2.00
+5.82%		$2.18$1.863.06 million shs$197.54 million
03/12/2024$1.71$1.89
+10.53%		$2.07$1.762.05 million shs$186.68 million
03/11/2024$1.80$1.71
-5.00%		$1.84$1.69488,949 shs$168.90 million
03/08/2024$1.79$1.80
+0.56%		$1.89$1.75576,228 shs$177.79 million
03/07/2024$1.87$1.79
-4.28%		$1.94$1.711.13 million shs$176.80 million
03/06/2024$1.93$1.87
-3.11%		$1.96$1.84635,507 shs$184.70 million
03/05/2024$1.98$1.93
-2.53%		$1.98$1.781.26 million shs$190.63 million
03/04/2024$1.83$1.98
+8.20%		$2.02$1.781.52 million shs$195.57 million
03/01/2024$1.71$1.83
+7.02%		$1.90$1.681.48 million shs$180.75 million

Related Companies:
This page (NASDAQ:FGEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders