Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free IMUX Stock Alerts
$1.23
-0.01 (-0.81%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immunic Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-3.15%
3 Month
Performance
-19.61%
6 Month
Performance
+4.24%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-28.49%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IMUX Stock Chart for Monday, June, 10, 2024

IMUX Chart by TradingView

Immunic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.24$1.23
-0.81%		$1.25$1.22100,306 shs$110.80 million
06/06/2024$1.25$1.24
-0.80%		$1.25$1.21100,106 shs$111.70 million
06/05/2024$1.21$1.25
+3.31%		$1.26$1.21104,030 shs$112.60 million
06/04/2024$1.27$1.21
-4.72%		$1.27$1.21169,103 shs$109.00 million
06/03/2024$1.24$1.27
+2.42%		$1.28$1.25183,657 shs$114.40 million
05/31/2024$1.22$1.24
+1.64%		$1.29$1.22152,152 shs$111.70 million
05/30/2024$1.23$1.22
-0.81%		$1.26$1.22109,611 shs$109.90 million
05/29/2024$1.25$1.23
-1.60%		$1.24$1.21131,883 shs$110.80 million
05/28/2024$1.25$1.25$1.26$1.23157,752 shs$112.60 million
05/27/2024$1.25$1.25$1.29$1.24115,100 shs$112.60 million
05/24/2024$1.24$1.25
+0.81%		$1.29$1.24114,997 shs$112.60 million
05/23/2024$1.27$1.24
-2.36%		$1.28$1.23108,882 shs$111.70 million
05/22/2024$1.27$1.27$1.28$1.23114,083 shs$114.40 million
05/21/2024$1.29$1.27
-1.55%		$1.32$1.25194,065 shs$114.40 million
05/20/2024$1.25$1.29
+3.61%		$1.34$1.23210,259 shs$116.20 million
05/17/2024$1.25$1.25
-0.40%		$1.26$1.181.41 million shs$112.15 million
05/16/2024$1.30$1.25
-3.47%		$1.30$1.23244,759 shs$112.60 million
05/15/2024$1.28$1.30
+1.17%		$1.32$1.27137,135 shs$116.65 million
05/14/2024$1.26$1.28
+1.99%		$1.32$1.24162,487 shs$115.30 million
05/13/2024$1.27$1.26
-1.18%		$1.29$1.24120,657 shs$113.05 million
05/10/2024$1.24$1.27
+2.42%		$1.28$1.22153,819 shs$114.40 million
05/09/2024$1.27$1.24
-2.36%		$1.35$1.23197,274 shs$111.70 million
05/08/2024$1.38$1.27
-7.97%		$1.39$1.27187,079 shs$114.40 million
05/07/2024$1.34$1.38
+2.99%		$1.44$1.32284,631 shs$124.31 million
05/06/2024$1.37$1.34
-2.19%		$1.38$1.33154,564 shs$120.71 million
05/03/2024$1.33$1.37
+3.01%		$1.39$1.33112,220 shs$123.41 million
05/02/2024$1.30$1.33
+2.31%		$1.34$1.26134,643 shs$119.81 million
05/01/2024$1.26$1.30
+3.17%		$1.34$1.26127,491 shs$117.10 million
04/30/2024$1.23$1.26
+2.44%		$1.30$1.23224,654 shs$113.50 million
04/29/2024$1.22$1.23
+0.82%		$1.27$1.22170,551 shs$110.80 million
04/26/2024$1.26$1.22
-3.17%		$1.28$1.19236,436 shs$109.90 million
04/25/2024$1.24$1.26
+1.61%		$1.27$1.19244,880 shs$113.31 million
04/24/2024$1.24$1.24$1.29$1.22129,677 shs$111.51 million
04/23/2024$1.23$1.24
+0.81%		$1.31$1.23203,479 shs$111.51 million
04/22/2024$1.18$1.23
+4.24%		$1.25$1.17165,401 shs$110.61 million
04/19/2024$1.27$1.18
-7.09%		$1.31$1.18365,394 shs$106.12 million
04/18/2024$1.21$1.27
+4.96%		$1.32$1.20280,208 shs$114.21 million
04/17/2024$1.28$1.21
-5.47%		$1.29$1.21188,325 shs$108.82 million
04/16/2024$1.31$1.28
-2.29%		$1.33$1.24270,960 shs$115.11 million
04/15/2024$1.44$1.31
-9.03%		$1.43$1.27378,080 shs$117.81 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$1.40$1.44
+2.86%		$1.46$1.40417,016 shs$129.50 million
04/11/2024$1.39$1.40
+0.72%		$1.42$1.33216,806 shs$125.90 million
04/10/2024$1.29$1.39
+7.75%		$1.41$1.27318,154 shs$125.00 million
04/09/2024$1.29$1.29$1.34$1.26219,615 shs$116.01 million
04/08/2024$1.28$1.29
+0.78%		$1.31$1.25167,338 shs$116.01 million
04/05/2024$1.23$1.28
+4.07%		$1.33$1.22486,271 shs$115.11 million
04/04/2024$1.22$1.23
+0.82%		$1.26$1.19296,062 shs$110.61 million
04/03/2024$1.22$1.22$1.26$1.17293,250 shs$109.72 million
04/02/2024$1.36$1.22
-10.29%		$1.35$1.21346,518 shs$109.72 million
04/01/2024$1.32$1.36
+3.03%		$1.39$1.29236,767 shs$122.31 million
03/29/2024$1.32$1.32$1.34$1.30215,951 shs$118.71 million
03/28/2024$1.30$1.32
+1.54%		$1.33$1.30215,110 shs$118.71 million
03/27/2024$1.28$1.30
+1.56%		$1.32$1.26170,626 shs$116.91 million
03/26/2024$1.30$1.28
-1.54%		$1.32$1.28268,001 shs$115.11 million
03/25/2024$1.32$1.30
-1.52%		$1.34$1.30137,050 shs$116.91 million
03/22/2024$1.34$1.32
-1.49%		$1.37$1.32197,934 shs$118.71 million
03/21/2024$1.38$1.34
-2.90%		$1.42$1.34219,219 shs$120.51 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.31240,692 shs$124.10 million
03/19/2024$1.31$1.32
+0.76%		$1.35$1.29411,550 shs$118.71 million
03/18/2024$1.31$1.31$1.36$1.26461,847 shs$117.81 million
03/15/2024$1.30$1.31
+0.77%		$1.38$1.302.73 million shs$117.81 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.28328,039 shs$116.91 million
03/13/2024$1.36$1.33
-2.21%		$1.45$1.33436,804 shs$119.61 million
03/12/2024$1.43$1.36
-4.90%		$1.46$1.35465,799 shs$122.30 million
03/11/2024$1.53$1.43
-6.54%		$1.56$1.43417,193 shs$128.60 million

Related Companies:
This page (NASDAQ:IMUX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored