Autoscope Technologies (AATC) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free AATC Stock Alerts $6.12 +0.02 (+0.29%) (As of 01:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Autoscope Technologies Stock Price Performance5 Day Performance-0.89%1 Month Performance-8.58%3 Month Performance-19.49%6 Month Performance-14.36%Year-To-Date Performance-13.12%1 Year Performance+43.44% Receive AATC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution AATC Stock Chart for Monday, June, 10, 2024 AATC Chart by TradingView Autoscope Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.18$6.11-1.10%$6.20$6.101,992 shs$33.34 million06/06/2024$6.18$6.18-0.08%$6.21$6.13866 shs$33.72 million06/05/2024$6.13$6.18+0.82%$6.18$6.104,107 shs$33.76 million06/04/2024$6.12$6.13+0.16%$6.13$6.109,144 shs$33.47 million06/03/2024$6.15$6.12-0.49%$6.13$6.073,642 shs$33.42 million05/31/2024$6.10$6.15+0.82%$6.17$6.0515,556 shs$33.32 million Get the Latest News and Ratings for AATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.10$6.10$6.10$6.079,912 shs$33.31 million05/29/2024$6.05$6.10+0.83%$6.10$6.0111,286 shs$33.31 million05/28/2024$6.20$6.05-2.42%$6.20$6.0013,219 shs$33.03 million05/27/2024$6.20$6.20$6.25$5.9011,800 shs$33.85 million05/24/2024$6.35$6.20-2.36%$6.25$5.9011,821 shs$33.85 million05/23/2024$6.35$6.35$6.35$6.161,915 shs$34.67 million05/22/2024$6.35$6.35$6.35$6.336,495 shs$34.67 million05/21/2024$6.38$6.35-0.47%$6.39$6.2720,562 shs$34.68 million05/20/2024$6.44$6.38-0.90%$6.58$6.2343,418 shs$34.84 million05/17/2024$6.40$6.44+0.55%$6.76$6.2713,169 shs$35.15 million05/16/2024$6.73$6.40-4.87%$6.77$6.407,256 shs$34.96 million05/15/2024$6.74$6.73-0.15%$6.74$6.692,446 shs$36.75 million05/14/2024$6.66$6.74+1.20%$6.74$6.5021,956 shs$36.80 million05/13/2024$6.70$6.66-0.60%$6.66$6.3932,776 shs$36.36 million05/10/2024$6.65$6.70+0.75%$6.74$6.6219,910 shs$36.58 million05/09/2024$6.64$6.65+0.15%$6.65$6.611,731 shs$36.31 million05/08/2024$6.58$6.64+0.91%$6.65$6.64824 shs$36.25 million05/07/2024$6.57$6.58+0.15%$6.66$6.585,847 shs$35.93 million05/06/2024$6.56$6.57+0.23%$6.60$6.552,120 shs$35.85 million05/03/2024$6.57$6.56-0.23%$6.64$6.541,083 shs$35.79 million05/02/2024$6.65$6.57-1.20%$6.73$6.544,211 shs$35.87 million05/01/2024$6.72$6.65-1.04%$6.90$6.504,264 shs$36.67 million04/30/2024$6.73$6.72-0.15%$6.95$6.722,886 shs$36.69 million04/29/2024$6.35$6.73+5.98%$7.18$6.354,423 shs$36.75 million04/26/2024$6.32$6.35+0.47%$6.68$6.337,238 shs$34.67 million04/25/2024$6.42$6.32-1.56%$6.39$6.0315,747 shs$34.51 million04/24/2024$6.36$6.42+0.94%$6.45$6.371,526 shs$35.05 million04/23/2024$6.34$6.36+0.32%$6.39$6.36863 shs$34.73 million04/22/2024$6.23$6.34+1.85%$6.35$6.226,321 shs$34.60 million04/19/2024$6.37$6.23-2.28%$6.35$6.206,352 shs$33.99 million04/18/2024$6.35$6.37+0.31%$6.46$6.352,480 shs$34.78 million04/17/2024$6.39$6.35-0.59%$6.50$6.35898 shs$34.67 million04/16/2024$6.42$6.39-0.51%$6.42$6.371,073 shs$34.88 million04/15/2024$6.30$6.42+1.90%$6.49$6.2617,665 shs$35.05 million[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$6.40$6.30-1.56%$6.43$6.307,223 shs$34.40 million04/11/2024$6.31$6.40+1.43%$6.40$6.311,887 shs$34.94 million04/10/2024$6.31$6.31$6.50$6.306,935 shs$34.45 million04/09/2024$6.60$6.31-4.36%$6.60$6.307,497 shs$34.45 million04/08/2024$6.60$6.60-0.03%$6.60$6.241,623 shs$36.01 million04/05/2024$6.60$6.60-0.03%$6.60$6.501,623 shs$36.03 million04/04/2024$6.51$6.60+1.38%$6.67$6.565,496 shs$36.04 million04/03/2024$6.37$6.51+2.20%$6.59$6.464,785 shs$35.55 million04/02/2024$6.32$6.37+0.79%$6.37$6.292,762 shs$34.78 million04/01/2024$6.25$6.32+1.12%$6.32$6.018,258 shs$34.51 million03/29/2024$6.25$6.25$6.35$6.1021,238 shs$34.13 million03/28/2024$6.10$6.25+2.46%$6.35$6.1021,238 shs$34.13 million03/27/2024$6.49$6.10-5.94%$6.43$5.7548,345 shs$33.31 million03/26/2024$6.56$6.49-1.14%$6.66$5.8421,065 shs$35.41 million03/25/2024$6.80$6.56-3.53%$7.00$6.5620,271 shs$35.82 million03/22/2024$7.30$6.80-6.85%$7.40$6.5457,556 shs$37.13 million03/21/2024$7.30$7.30$7.35$7.152,982 shs$39.86 million03/20/2024$7.30$7.30+0.07%$7.34$7.301,564 shs$39.86 million03/19/2024$7.30$7.30-0.07%$7.47$7.201,496 shs$39.81 million03/18/2024$7.29$7.30+0.14%$7.43$7.0322,147 shs$39.86 million03/15/2024$7.34$7.29-0.68%$7.38$7.276,992 shs$39.80 million03/14/2024$7.60$7.34-3.42%$7.63$7.279,229 shs$40.05 million03/13/2024$7.55$7.60+0.66%$7.63$7.419,470 shs$41.50 million03/12/2024$7.50$7.55+0.67%$7.87$7.487,585 shs$41.22 million03/11/2024$7.61$7.50-1.41%$7.66$7.507,661 shs$40.95 million Related Companies: SGMA Stock Price Chart NSYS Stock Price Chart CLPS Stock Price Chart GEOS Stock Price Chart OWLT Stock Price Chart SPEC Stock Price Chart CSPI Stock Price Chart TMO Stock Price Chart ROK Stock Price Chart TRMB Stock Price Chart Receive AATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AATC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoscope Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autoscope Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.