Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CLPS Stock Alerts
$0.92
-0.03 (-3.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

CLPS Incorporation Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-6.12%
3 Month
Performance
-8.91%
6 Month
Performance
-22.69%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-24.59%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CLPS Stock Chart for Sunday, June, 2, 2024

CLPS Chart by TradingView

CLPS Incorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.95$0.92
-3.16%		$0.95$0.921,718 shs$23.55 million
05/30/2024$0.97$0.95
-1.86%		$0.97$0.923,575 shs$24.32 million
05/29/2024$0.95$0.97
+1.89%		$0.97$0.924,483 shs$24.78 million
05/28/2024$0.94$0.95
+1.60%		$0.95$0.921,303 shs$24.32 million
05/27/2024$0.94$0.94$0.96$0.926,200 shs$23.94 million
05/24/2024$0.95$0.94
-1.58%		$0.96$0.926,127 shs$23.94 million
05/23/2024$0.97$0.95
-2.06%		$0.97$0.934,061 shs$24.32 million
05/22/2024$0.94$0.97
+3.19%		$0.98$0.97191 shs$24.83 million
05/21/2024$0.93$0.94
+1.62%		$0.94$0.921,560 shs$24.06 million
05/20/2024$0.94$0.93
-1.60%		$0.98$0.924,442 shs$23.68 million
05/17/2024$0.99$0.94
-4.57%		$0.99$0.9121,925 shs$24.06 million
05/16/2024$0.97$0.99
+1.55%		$0.99$0.9310,004 shs$25.22 million
05/15/2024$0.93$0.97
+4.25%		$0.99$0.955,553 shs$24.83 million
05/14/2024$0.92$0.93
+1.14%		$0.96$0.931,379 shs$23.82 million
05/13/2024$0.96$0.92
-4.55%		$0.96$0.912,193 shs$23.55 million
05/10/2024$0.96$0.92
-4.17%		$0.98$0.92483 shs$23.56 million
05/09/2024$0.98$0.96
-2.04%		$0.99$0.925,553 shs$25.09 million
05/08/2024$0.92$0.98
+6.29%		$0.98$0.8919,050 shs$25.09 million
05/07/2024$0.94$0.92
-1.93%		$0.99$0.928,946 shs$23.60 million
05/06/2024$0.96$0.94
-2.07%		$0.94$0.921,278 shs$24.07 million
05/03/2024$0.98$0.96
-2.04%		$0.98$0.951,344 shs$24.58 million
05/02/2024$0.96$0.98
+2.08%		$1.00$0.944,728 shs$25.09 million
05/01/2024$0.92$0.96
+4.33%		$0.98$0.922,912 shs$24.58 million
04/30/2024$0.93$0.92
-1.53%		$1.00$0.924,680 shs$23.56 million
04/29/2024$0.93$0.93$0.98$0.9310,133 shs$23.92 million
04/26/2024$1.00$0.93
-6.55%		$1.01$0.938,906 shs$23.92 million
04/25/2024$0.96$1.00
+4.17%		$1.01$0.974,862 shs$25.60 million
04/24/2024$0.97$0.96
-1.03%		$1.00$0.9019,672 shs$24.58 million
04/23/2024$0.92$0.97
+5.43%		$0.99$0.903,148 shs$24.83 million
04/22/2024$0.94$0.92
-2.13%		$0.97$0.923,124 shs$23.55 million
04/19/2024$0.94$0.94$0.97$0.927,921 shs$24.06 million
04/18/2024$0.95$0.94
-1.05%		$0.98$0.8984,305 shs$24.06 million
04/17/2024$0.99$0.95
-3.55%		$0.97$0.9528,850 shs$24.32 million
04/16/2024$1.00$0.99
-1.01%		$1.00$0.9813,719 shs$25.22 million
04/15/2024$1.01$1.00
-1.49%		$1.04$0.9952,943 shs$25.47 million
04/12/2024$1.03$1.01
-1.94%		$1.01$1.001,529 shs$25.86 million
04/11/2024$1.00$1.03
+2.99%		$1.03$1.006,540 shs$26.37 million
04/10/2024$1.03$1.00
-2.90%		$1.02$1.005,518 shs$25.60 million
04/09/2024$1.00$1.03
+3.00%		$1.03$0.994,477 shs$26.37 million
04/08/2024$1.01$1.00
-0.99%		$1.04$1.001,506 shs$25.60 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.06$1.01
-4.72%		$1.08$1.017,941 shs$25.86 million
04/04/2024$1.07$1.06
-0.93%		$1.09$1.063,196 shs$27.14 million
04/03/2024$1.05$1.07
+1.90%		$1.09$1.0510,023 shs$27.39 million
04/02/2024$1.03$1.05
+1.93%		$1.10$1.037,711 shs$26.88 million
04/01/2024$1.03$1.03$1.07$1.032,739 shs$26.37 million
03/29/2024$1.07$1.03
-3.73%		$1.07$1.031,056 shs$26.37 million
03/28/2024$1.03$1.07
+3.88%		$1.07$1.031,056 shs$27.39 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.0332,087 shs$26.37 million
03/26/2024$1.03$1.06
+2.91%		$1.08$1.0330,068 shs$27.14 million
03/25/2024$1.07$1.03
-3.74%		$1.06$1.034,053 shs$26.37 million
03/22/2024$1.02$1.07
+4.90%		$1.11$1.0218,660 shs$27.39 million
03/21/2024$1.02$1.02$1.04$1.0214,775 shs$26.12 million
03/20/2024$1.04$1.02
-1.92%		$1.03$1.0216,397 shs$26.11 million
03/19/2024$1.01$1.04
+2.97%		$1.04$1.028,525 shs$26.62 million
03/18/2024$1.02$1.01
-0.49%		$1.02$1.013,095 shs$25.86 million
03/15/2024$1.03$1.02
-1.12%		$1.03$1.002,114 shs$25.98 million
03/14/2024$1.05$1.03
-2.24%		$1.03$0.991,369 shs$26.28 million
03/13/2024$1.04$1.05
+0.96%		$1.05$1.02683 shs$26.88 million
03/12/2024$1.07$1.04
-2.80%		$1.08$1.012,324 shs$26.62 million
03/11/2024$1.10$1.07
-2.73%		$1.12$1.0025,604 shs$27.39 million
03/08/2024$1.13$1.10
-2.22%		$1.14$1.1012,808 shs$28.16 million
03/07/2024$1.08$1.13
+4.17%		$1.15$1.0845,509 shs$28.80 million
03/06/2024$1.08$1.08$1.08$1.088,329 shs$27.65 million
03/05/2024$1.10$1.08
-1.82%		$1.09$0.9327,804 shs$27.65 million
03/04/2024$1.01$1.10
+8.91%		$1.10$1.0341,389 shs$28.16 million
03/01/2024$1.00$1.01
+1.00%		$1.09$1.0012,765 shs$25.86 million

Related Companies:
This page (NASDAQ:CLPS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders