Wheaton Precious Metals (WPM) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free WPM Stock Alerts GBX 4,620 +150.00 (+3.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Wheaton Precious Metals Stock Price Performance5 Day Performance+7.04%1 Month Performance+8.86%3 Month Performance+37.91%6 Month Performance+13.24%Year-To-Date Performance+12.55%1 Year Performance+26.97% Receive WPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WPM Stock Chart for Sunday, June, 2, 2024 WPM Chart by TradingView Wheaton Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 4,470GBX 4,364.05-2.37%GBX 4,620GBX 55.5213,551 shs£19.78 billion05/30/2024GBX 4,444.14GBX 4,470+0.58%GBX 4,470GBX 4,430.411,817 shs£20.26 billion05/29/2024GBX 4,316.10GBX 4,444.14+2.97%GBX 4,470GBX 4,2203,664 shs£20.15 billion05/28/2024GBX 4,408.22GBX 4,316.10-2.09%GBX 4,628.30GBX 4,308.203,726 shs£19.57 billion05/27/2024GBX 4,415GBX 4,408.22-0.15%GBX 4,426.10GBX 4,397.152,320 shs£19.98 billion05/24/2024GBX 4,598GBX 4,415-3.98%GBX 4,426.10GBX 4,397.15636 shs£20.01 billion Get the Latest News and Ratings for WPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 4,474.07GBX 4,598+2.77%GBX 4,677.10GBX 4,391.6415,852 shs£20.84 billion05/22/2024GBX 4,494.72GBX 4,474.07-0.46%GBX 4,690GBX 4,2703,377 shs£20.27 billion05/21/2024GBX 4,180GBX 4,494.72+7.53%GBX 4,680GBX 4,25012,758 shs£20.37 billion05/20/2024GBX 4,595GBX 4,180-9.03%GBX 4,956.15GBX 4,180617 shs£18.94 billion05/17/2024GBX 4,410GBX 4,595+4.20%GBX 4,595GBX 4,414.401,194 shs£20.82 billion05/16/2024GBX 4,488.50GBX 4,410-1.75%GBX 4,634.87GBX 4,4104,964 shs£19.98 billion05/15/2024GBX 4,370.33GBX 4,488.50+2.70%GBX 4,488.50GBX 4,348.6019,430 shs£20.34 billion05/14/2024GBX 4,318.37GBX 4,370.33+1.20%GBX 4,392.62GBX 4,2402,401 shs£19.80 billion05/13/2024GBX 4,330GBX 4,318.37-0.27%GBX 4,400GBX 4,3006,502 shs£19.57 billion05/10/2024GBX 4,390GBX 4,330-1.37%GBX 4,616.10GBX 4,231.701,041 shs£19.62 billion05/09/2024GBX 4,255GBX 4,390+3.17%GBX 4,440GBX 4,2502,319 shs£19.89 billion05/08/2024GBX 4,119.60GBX 4,255+3.29%GBX 4,435.90GBX 4,2551,483 shs£19.28 billion05/07/2024GBX 4,020GBX 4,119.60+2.48%GBX 4,436.20GBX 4,119.603,895 shs£18.67 billion05/06/2024GBX 4,020GBX 4,020GBX 4,415.90GBX 4,0201,932 shs£18.22 billion05/03/2024GBX 4,244.07GBX 4,020-5.28%GBX 4,415.90GBX 4,0201,932 shs£18.22 billion05/02/2024GBX 4,267.50GBX 4,244.07-0.55%GBX 4,244.07GBX 4,196.553,586 shs£19.23 billion05/01/2024GBX 4,185GBX 4,267.50+1.97%GBX 4,267.50GBX 4,1803,509 shs£19.34 billion04/30/2024GBX 4,270.05GBX 4,185-1.99%GBX 4,389.50GBX 4,009668 shs£18.96 billion04/29/2024GBX 4,320GBX 4,270.05-1.16%GBX 4,327.52GBX 4,270.056,662 shs£19.35 billion04/26/2024GBX 4,275GBX 4,320+1.05%GBX 4,414.50GBX 4,2401,099 shs£19.58 billion04/25/2024GBX 4,130GBX 4,275+3.51%GBX 4,399GBX 4,0002,461 shs£19.37 billion04/24/2024GBX 4,150GBX 4,130-0.48%GBX 4,399GBX 4,00014,527 shs£18.71 billion04/23/2024GBX 4,168.93GBX 4,150-0.45%GBX 4,202.11GBX 3,867.503,299 shs£18.81 billion04/22/2024GBX 4,250GBX 4,168.93-1.91%GBX 4,310GBX 3,93017,889 shs£18.89 billion04/19/2024GBX 4,245GBX 4,255.47+0.25%GBX 4,452GBX 4,230.355,962 shs£19.28 billion04/18/2024GBX 4,231.69GBX 4,245+0.31%GBX 4,451.80GBX 4,058.204,828 shs£19.24 billion04/17/2024GBX 4,105.43GBX 4,231.69+3.08%GBX 4,254.70GBX 4,02018,318 shs£19.18 billion04/16/2024GBX 4,092.18GBX 4,105.43+0.32%GBX 4,220GBX 3,991.864,221 shs£18.60 billion04/15/2024GBX 4,290GBX 4,092.18-4.61%GBX 4,380GBX 4,0501,746 shs£18.54 billion04/12/2024GBX 4,090GBX 4,290+4.89%GBX 4,490.60GBX 4,117.5010,501 shs£19.44 billion04/11/2024GBX 3,995GBX 4,090+2.38%GBX 4,281.30GBX 3,9004,765 shs£18.53 billion04/10/2024GBX 3,985GBX 3,995+0.25%GBX 4,212.70GBX 3,868.501,954 shs£18.10 billion04/09/2024GBX 3,860GBX 3,985+3.24%GBX 4,140.50GBX 3,789.502,586 shs£18.05 billion04/08/2024GBX 3,925GBX 3,860-1.66%GBX 4,096.20GBX 3,727.604,409 shs£17.49 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024GBX 3,980GBX 3,925-1.38%GBX 4,033.56GBX 3,7503,302 shs£17.78 billion04/04/2024GBX 3,981GBX 3,980-0.03%GBX 4,133GBX 3,7303,051 shs£18.03 billion04/03/2024GBX 3,863.71GBX 3,981+3.04%GBX 4,000GBX 3,6206,734 shs£18.04 billion04/02/2024GBX 3,830GBX 3,863.71+0.88%GBX 4,016.20GBX 3,853.841,470 shs£17.51 billion04/01/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion03/29/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion03/28/2024GBX 3,520GBX 3,830+8.81%GBX 3,830GBX 3,830997 shs£17.35 billion03/27/2024GBX 3,561.66GBX 3,520-1.17%GBX 3,520GBX 3,5201,588 shs£15.95 billion03/26/2024GBX 3,585GBX 3,561.66-0.65%GBX 3,610GBX 3,558.012,298 shs£16.14 billion03/25/2024GBX 3,525GBX 3,585+1.70%GBX 3,599.16GBX 3,367.501,437 shs£16.24 billion03/22/2024GBX 3,621.85GBX 3,525-2.67%GBX 3,594.45GBX 3,525540 shs£15.97 billion03/21/2024GBX 3,415GBX 3,621.85+6.06%GBX 3,680GBX 3,621.852,488 shs£16.41 billion03/20/2024GBX 3,385GBX 3,415+0.89%GBX 3,415GBX 3,415671 shs£15.47 billion03/19/2024GBX 3,482.71GBX 3,385-2.81%GBX 3,451.40GBX 3,3851,237 shs£15.33 billion03/18/2024GBX 3,360GBX 3,482.71+3.65%GBX 3,530GBX 3,3211,180 shs£15.78 billion03/15/2024GBX 3,560.21GBX 3,360-5.62%GBX 3,570GBX 3,3603,244 shs£15.22 billion03/14/2024GBX 3,535GBX 3,560.21+0.71%GBX 3,731.50GBX 3,532.781,617 shs£16.13 billion03/13/2024GBX 3,552.50GBX 3,535-0.49%GBX 3,581.61GBX 3,5351,918 shs£16.01 billion03/12/2024GBX 3,400GBX 3,552.50+4.49%GBX 3,561.50GBX 3,4103,319 shs£16.09 billion03/11/2024GBX 3,410GBX 3,400-0.29%GBX 3,552.50GBX 3,400874 shs£15.40 billion03/08/2024GBX 3,400GBX 3,476.62+2.25%GBX 3,476.62GBX 3,4102,749 shs£15.75 billion03/07/2024GBX 3,410GBX 3,400-0.29%GBX 3,502.50GBX 3,341.507,652 shs£15.40 billion03/06/2024GBX 3,330GBX 3,410+2.40%GBX 3,474GBX 3,398.25791 shs£15.45 billion03/05/2024GBX 3,410GBX 3,330-2.35%GBX 3,500GBX 3,3302,088 shs£15.08 billion03/04/2024GBX 3,350GBX 3,410+1.79%GBX 3,410GBX 3,352.411,244 shs£15.45 billion03/01/2024GBX 3,140GBX 3,350+6.69%GBX 3,370GBX 3,2004,391 shs£15.18 billion Related Companies: ANTO Stock Chart S32 Stock Chart MNDI Stock Chart AAL Stock Chart CRDA Stock Chart CRH Stock Chart GLEN Stock Chart RIO Stock Chart EDV Stock Chart CEY Stock Chart Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheaton Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.