Endeavour Mining (EDV) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free EDV Stock Alerts GBX 1,717 -2.00 (-0.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Endeavour Mining Stock Price Performance5 Day Performance-2.17%1 Month Performance+2.75%3 Month Performance+29.68%6 Month Performance-9.20%Year-To-Date Performance-2.28%1 Year Performance-23.30% Receive EDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. EDV Stock Chart for Sunday, June, 2, 2024 EDV Chart by TradingView Endeavour Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,719GBX 1,717-0.12%GBX 1,743GBX 1,7001.63 million shs£4.20 billion05/30/2024GBX 1,673GBX 1,719+2.75%GBX 1,727GBX 1,672.16382,053 shs£4.21 billion05/29/2024GBX 1,755GBX 1,673-4.67%GBX 1,742GBX 1,673377,518 shs£4.10 billion05/28/2024GBX 1,681GBX 1,755+4.40%GBX 1,755GBX 1,701465,940 shs£4.30 billion05/27/2024GBX 1,681GBX 1,681GBX 1,695.59GBX 1,655251,252 shs£4.12 billion05/24/2024GBX 1,687.05GBX 1,678.40-0.51%GBX 1,695.59GBX 1,655251,252 shs£4.11 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,731GBX 1,687.05-2.54%GBX 1,722GBX 1,668247,378 shs£4.13 billion05/22/2024GBX 1,793GBX 1,731-3.46%GBX 1,791GBX 1,723373,975 shs£4.24 billion05/21/2024GBX 1,808GBX 1,793-0.83%GBX 1,796GBX 1,754243,905 shs£4.39 billion05/20/2024GBX 1,751GBX 1,808+3.26%GBX 1,816GBX 1,753321,048 shs£4.43 billion05/17/2024GBX 1,713GBX 1,751+2.22%GBX 1,751GBX 1,691347,450 shs£4.29 billion05/16/2024GBX 1,743GBX 1,713-1.72%GBX 1,744GBX 1,711246,368 shs£4.19 billion05/15/2024GBX 1,722GBX 1,743+1.22%GBX 1,747GBX 1,700245,432 shs£4.27 billion05/14/2024GBX 1,693GBX 1,722+1.71%GBX 1,737GBX 1,694.22351,198 shs£4.22 billion05/13/2024GBX 1,723GBX 1,693-1.74%GBX 1,732GBX 1,690222,954 shs£4.15 billion05/10/2024GBX 1,706GBX 1,723+1.00%GBX 1,751GBX 1,708302,533 shs£4.22 billion05/09/2024GBX 1,696GBX 1,706+0.59%GBX 1,716GBX 1,660227,946 shs£4.18 billion05/08/2024GBX 1,684GBX 1,696+0.71%GBX 1,696GBX 1,653384,319 shs£4.16 billion05/07/2024GBX 1,650GBX 1,684+2.06%GBX 1,695GBX 1,659246,125 shs£4.13 billion05/06/2024GBX 1,650GBX 1,650GBX 1,688GBX 1,623347,584 shs£4.04 billion05/03/2024GBX 1,671GBX 1,650-1.26%GBX 1,671GBX 1,623343,237 shs£4.04 billion05/02/2024GBX 1,696GBX 1,671-1.47%GBX 1,730GBX 1,612376,067 shs£4.10 billion05/01/2024GBX 1,703GBX 1,696-0.41%GBX 1,710GBX 1,681224,824 shs£4.16 billion04/30/2024GBX 1,745GBX 1,703-2.41%GBX 1,741GBX 1,676515,867 shs£4.17 billion04/29/2024GBX 1,705GBX 1,745+2.35%GBX 1,745GBX 1,6831.53 million shs£4.28 billion04/26/2024GBX 1,687GBX 1,705+1.07%GBX 1,723GBX 1,699263,532 shs£4.18 billion04/25/2024GBX 1,717GBX 1,687-1.75%GBX 1,715GBX 1,662499,827 shs£4.13 billion04/24/2024GBX 1,680GBX 1,717+2.20%GBX 1,726GBX 1,688348,001 shs£4.21 billion04/23/2024GBX 1,720GBX 1,680-2.33%GBX 1,682GBX 1,642410,844 shs£4.12 billion04/22/2024GBX 1,767GBX 1,720-2.66%GBX 1,754.43GBX 1,711377,351 shs£4.22 billion04/19/2024GBX 1,728GBX 1,767+2.26%GBX 1,769GBX 1,711251,391 shs£4.33 billion04/18/2024GBX 1,728GBX 1,728GBX 1,743GBX 1,711.78360,636 shs£4.24 billion04/17/2024GBX 1,707GBX 1,728+1.23%GBX 1,733GBX 1,682516,372 shs£4.24 billion04/16/2024GBX 1,712GBX 1,707-0.29%GBX 1,729GBX 1,662756,843 shs£4.18 billion04/15/2024GBX 1,843GBX 1,712-7.11%GBX 1,804GBX 1,701794,597 shs£4.20 billion04/12/2024GBX 1,758GBX 1,843+4.84%GBX 1,870GBX 1,777682,184 shs£4.52 billion04/11/2024GBX 1,752GBX 1,758+0.34%GBX 1,769GBX 1,722410,955 shs£4.31 billion04/10/2024GBX 1,751GBX 1,752+0.06%GBX 1,773GBX 1,6912.50 million shs£4.29 billion04/09/2024GBX 1,703GBX 1,751+2.82%GBX 1,759GBX 1,711642,596 shs£4.29 billion04/08/2024GBX 1,707GBX 1,703-0.23%GBX 1,738GBX 1,688512,347 shs£4.17 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024GBX 1,669GBX 1,707+2.28%GBX 1,717GBX 1,649382,132 shs£4.18 billion04/04/2024GBX 1,654GBX 1,669+0.91%GBX 1,672GBX 1,619436,353 shs£4.09 billion04/03/2024GBX 1,626GBX 1,654+1.72%GBX 1,660GBX 1,610391,310 shs£4.05 billion04/02/2024GBX 1,609GBX 1,626+1.06%GBX 1,677GBX 1,615522,120 shs£3.99 billion04/01/2024GBX 1,609GBX 1,609GBX 1,618GBX 1,569540,889 shs£3.94 billion03/29/2024GBX 1,609GBX 1,609GBX 1,618GBX 1,569540,889 shs£3.94 billion03/28/2024GBX 1,581GBX 1,609+1.77%GBX 1,618GBX 1,569763,521 shs£3.94 billion03/27/2024GBX 1,502GBX 1,581+5.26%GBX 1,586GBX 1,468425,258 shs£3.88 billion03/26/2024GBX 1,466GBX 1,502+2.46%GBX 1,502GBX 1,462.01363,573 shs£3.68 billion03/25/2024GBX 1,458GBX 1,466+0.55%GBX 1,477GBX 1,457311,556 shs£3.59 billion03/22/2024GBX 1,475GBX 1,458-1.15%GBX 1,476GBX 1,451233,750 shs£3.57 billion03/21/2024GBX 1,442GBX 1,475+2.29%GBX 1,514GBX 1,471486,514 shs£3.62 billion03/20/2024GBX 1,451GBX 1,442-0.62%GBX 1,464GBX 1,433202,570 shs£3.53 billion03/19/2024GBX 1,462GBX 1,451-0.75%GBX 1,475GBX 1,440270,559 shs£3.56 billion03/18/2024GBX 1,479GBX 1,462-1.15%GBX 1,495GBX 1,455273,359 shs£3.58 billion03/15/2024GBX 1,445GBX 1,479+2.35%GBX 1,491GBX 1,4374.36 million shs£3.63 billion03/14/2024GBX 1,473GBX 1,445-1.90%GBX 1,479GBX 1,440306,130 shs£3.54 billion03/13/2024GBX 1,453GBX 1,473+1.38%GBX 1,478GBX 1,430319,046 shs£3.61 billion03/12/2024GBX 1,471GBX 1,453-1.22%GBX 1,484GBX 1,442453,831 shs£3.56 billion03/11/2024GBX 1,462GBX 1,471+0.62%GBX 1,475GBX 1,447.01306,705 shs£3.61 billion03/08/2024GBX 1,478GBX 1,462-1.08%GBX 1,504GBX 1,455422,434 shs£3.58 billion03/07/2024GBX 1,454GBX 1,478+1.65%GBX 1,484GBX 1,438692,580 shs£3.62 billion03/06/2024GBX 1,426GBX 1,454+1.96%GBX 1,466GBX 1,422605,825 shs£3.57 billion03/05/2024GBX 1,368GBX 1,426+4.24%GBX 1,437GBX 1,373587,041 shs£3.50 billion03/04/2024GBX 1,324GBX 1,368+3.32%GBX 1,380GBX 1,3221.11 million shs£3.35 billion03/01/2024GBX 1,275GBX 1,324+3.84%GBX 1,337GBX 1,267558,251 shs£3.25 billion Related Companies: Centamin Stock Price Chart Hochschild Mining Stock Price Chart Resolute Mining Stock Price Chart Pan African Resources Stock Price Chart Greatland Gold Stock Price Chart Amaroq Minerals Stock Price Chart Caledonia Mining Stock Price Chart Shanta Gold Stock Price Chart Thor Explorations Stock Price Chart Metals Exploration Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
