Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ANTO Stock Alerts
GBX 2,203
-2.00 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
+3.33%
3 Month
Performance
+21.24%
6 Month
Performance
+47.31%
Year-To-Date
Performance
+31.17%
1 Year
Performance
+51.25%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ANTO Stock Chart for Sunday, June, 2, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,205GBX 2,203
-0.09%		GBX 2,229GBX 2,1796.29 million shs£21.72 billion
05/30/2024GBX 2,270GBX 2,205
-2.86%		GBX 2,284GBX 2,1761.44 million shs£21.74 billion
05/29/2024GBX 2,311GBX 2,270
-1.77%		GBX 2,326GBX 2,2482.24 million shs£22.38 billion
05/28/2024GBX 2,246GBX 2,311
+2.89%		GBX 2,332GBX 2,232880,178 shs£22.78 billion
05/27/2024GBX 2,246GBX 2,246GBX 2,258GBX 2,231978,643 shs£22.14 billion
05/24/2024GBX 2,259GBX 2,246
-0.58%		GBX 2,258GBX 2,231978,649 shs£22.14 billion
05/23/2024GBX 2,256GBX 2,259
+0.13%		GBX 2,270GBX 2,207855,453 shs£22.27 billion
05/22/2024GBX 2,410GBX 2,256
-6.39%		GBX 2,378GBX 2,2431.03 million shs£22.24 billion
05/21/2024GBX 2,393GBX 2,410
+0.71%		GBX 2,421GBX 2,353659,889 shs£23.76 billion
05/20/2024GBX 2,365GBX 2,393
+1.18%		GBX 2,421GBX 2,3661.12 million shs£23.59 billion
05/17/2024GBX 2,284GBX 2,365
+3.55%		GBX 2,377GBX 2,2641.46 million shs£23.32 billion
05/16/2024GBX 2,289GBX 2,284
-0.22%		GBX 2,315GBX 2,275809,283 shs£22.52 billion
05/15/2024GBX 2,280GBX 2,289
+0.39%		GBX 2,315GBX 2,256842,939 shs£22.57 billion
05/14/2024GBX 2,258GBX 2,280
+0.97%		GBX 2,282GBX 2,2451.03 million shs£22.48 billion
05/13/2024GBX 2,255GBX 2,258
+0.13%		GBX 2,271GBX 2,2441.06 million shs£22.26 billion
05/10/2024GBX 2,230GBX 2,255
+1.12%		GBX 2,287GBX 2,2401.09 million shs£22.23 billion
05/09/2024GBX 2,198GBX 2,230
+1.46%		GBX 2,241GBX 2,183622,244 shs£21.98 billion
05/08/2024GBX 2,198GBX 2,198GBX 2,202GBX 2,1321.63 million shs£21.67 billion
05/07/2024GBX 2,192GBX 2,198
+0.27%		GBX 2,244GBX 2,192.572.40 million shs£21.67 billion
05/06/2024GBX 2,192GBX 2,192GBX 2,195GBX 2,118882,876 shs£21.61 billion
05/03/2024GBX 2,132GBX 2,192
+2.81%		GBX 2,195GBX 2,118804,004 shs£21.61 billion
05/02/2024GBX 2,168GBX 2,132
-1.66%		GBX 2,196GBX 2,0881.54 million shs£21.02 billion
05/01/2024GBX 2,210GBX 2,168
-1.90%		GBX 2,226GBX 2,166625,193 shs£21.37 billion
04/30/2024GBX 2,282GBX 2,210
-3.16%		GBX 2,286GBX 2,2062.57 million shs£21.79 billion
04/29/2024GBX 2,255GBX 2,282
+1.20%		GBX 2,283.20GBX 2,249.26896,486 shs£22.50 billion
04/26/2024GBX 2,227GBX 2,255
+1.26%		GBX 2,268GBX 2,2181.98 million shs£22.23 billion
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion

Related Companies:
This page (LON:ANTO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders