Just Eat Takeaway.com (JET) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free JET Stock Alerts GBX 1,022 -16.00 (-1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Just Eat Takeaway.com Stock Price Performance5 Day Performance-3.58%1 Month Performance-12.80%3 Month Performance-19.27%6 Month Performance-16.09%Year-To-Date Performance-16.16%1 Year Performance-14.90% Receive JET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. JET Stock Chart for Sunday, June, 2, 2024 JET Chart by TradingView Just Eat Takeaway.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,038GBX 1,022-1.54%GBX 1,034.63GBX 1,01045,877 shs£2.10 billion05/30/2024GBX 1,016GBX 1,038+2.17%GBX 1,060GBX 1,00858,398 shs£2.14 billion05/29/2024GBX 1,060GBX 1,016-4.15%GBX 1,040GBX 1,01049,918 shs£2.09 billion05/28/2024GBX 1,066GBX 1,060-0.56%GBX 1,074GBX 1,04254,791 shs£2.18 billion05/27/2024GBX 1,066GBX 1,066GBX 1,094GBX 1,048.28103,207 shs£2.20 billion05/24/2024GBX 1,108GBX 1,066-3.79%GBX 1,094GBX 1,048.2879,732 shs£2.20 billion Get the Latest News and Ratings for JET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,134GBX 1,108-2.29%GBX 1,136GBX 1,10447,286 shs£2.28 billion05/22/2024GBX 1,160GBX 1,134-2.24%GBX 1,146GBX 1,13045,064 shs£2.34 billion05/21/2024GBX 1,196GBX 1,160-3.01%GBX 1,190GBX 1,15243,207 shs£2.39 billion05/20/2024GBX 1,240GBX 1,196-3.55%GBX 1,242GBX 1,19634,679 shs£2.46 billion05/17/2024GBX 1,246GBX 1,240-0.48%GBX 1,248GBX 1,2309,904 shs£2.55 billion05/16/2024GBX 1,250GBX 1,246-0.32%GBX 1,272GBX 1,236.9649,273 shs£2.57 billion05/15/2024GBX 1,238GBX 1,250+0.97%GBX 1,272GBX 1,22225,335 shs£2.57 billion05/14/2024GBX 1,160GBX 1,238+6.72%GBX 1,248GBX 1,182123,646 shs£2.55 billion05/13/2024GBX 1,132GBX 1,160+2.47%GBX 1,169.59GBX 1,13442,329 shs£2.39 billion05/10/2024GBX 1,142GBX 1,132-0.88%GBX 1,155.36GBX 1,131.54368,512 shs£2.33 billion05/09/2024GBX 1,144GBX 1,142-0.17%GBX 1,142GBX 1,124.4025,166 shs£2.35 billion05/08/2024GBX 1,158GBX 1,144-1.21%GBX 1,156GBX 1,13638,141 shs£2.36 billion05/07/2024GBX 1,190GBX 1,158-2.69%GBX 1,208GBX 1,149.3347,117 shs£2.39 billion05/06/2024GBX 1,190GBX 1,190GBX 1,222GBX 1,17429,297 shs£2.45 billion05/03/2024GBX 1,172GBX 1,190+1.54%GBX 1,222GBX 1,17429,341 shs£2.45 billion05/02/2024GBX 1,216GBX 1,172-3.62%GBX 1,186GBX 1,16047,510 shs£2.41 billion05/01/2024GBX 1,180GBX 1,216+3.05%GBX 1,216GBX 1,1626,440 shs£2.50 billion04/30/2024GBX 1,216GBX 1,180-2.96%GBX 1,215.33GBX 1,18024,514 shs£2.43 billion04/29/2024GBX 1,202GBX 1,216+1.16%GBX 1,230.08GBX 1,16833,174 shs£2.50 billion04/26/2024GBX 1,206GBX 1,202-0.33%GBX 1,228GBX 1,186114,032 shs£2.48 billion04/25/2024GBX 1,216GBX 1,206-0.82%GBX 1,242GBX 1,19219,376 shs£2.48 billion04/24/2024GBX 1,198GBX 1,216+1.50%GBX 1,232GBX 1,1965,372 shs£2.50 billion04/23/2024GBX 1,166GBX 1,198+2.74%GBX 1,215GBX 1,18616,606 shs£2.47 billion04/22/2024GBX 1,154GBX 1,166+1.04%GBX 1,190GBX 1,15020,085 shs£2.40 billion04/19/2024GBX 1,210GBX 1,154-4.63%GBX 1,198GBX 1,1488,601 shs£2.38 billion04/18/2024GBX 1,134GBX 1,210+6.70%GBX 1,210GBX 1,136409,817 shs£2.49 billion04/17/2024GBX 1,196GBX 1,134-5.18%GBX 1,188GBX 1,115375,931 shs£2.34 billion04/16/2024GBX 1,256GBX 1,196-4.78%GBX 1,238GBX 1,19418,536 shs£2.46 billion04/15/2024GBX 1,276GBX 1,256-1.57%GBX 1,294GBX 1,25015,281 shs£2.59 billion04/12/2024GBX 1,234GBX 1,276+3.40%GBX 1,321GBX 1,25823,617 shs£2.63 billion04/11/2024GBX 1,286GBX 1,234-4.04%GBX 1,286GBX 1,22624,586 shs£2.54 billion04/10/2024GBX 1,250GBX 1,286+2.88%GBX 1,306.32GBX 1,24021,670 shs£2.65 billion04/09/2024GBX 1,244GBX 1,250+0.48%GBX 1,282GBX 1,22521,214 shs£2.57 billion04/08/2024GBX 1,268GBX 1,244-1.89%GBX 1,266GBX 1,2427,938 shs£2.56 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024GBX 1,296GBX 1,268-2.16%GBX 1,282.08GBX 1,26023,557 shs£2.61 billion04/04/2024GBX 1,222GBX 1,296+6.06%GBX 1,302GBX 1,230.6035,449 shs£2.67 billion04/03/2024GBX 1,184GBX 1,222+3.21%GBX 1,227GBX 1,16613,342 shs£2.52 billion04/02/2024GBX 1,177GBX 1,184+0.59%GBX 1,234GBX 1,16622,742 shs£2.44 billion04/01/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion03/29/2024GBX 1,177GBX 1,177GBX 1,200.25GBX 1,172.507,695 shs£2.42 billion03/28/2024GBX 1,189GBX 1,177-1.01%GBX 1,200.25GBX 1,172.507,696 shs£2.42 billion03/27/2024GBX 1,194GBX 1,189-0.42%GBX 1,194GBX 1,1852,946 shs£2.45 billion03/26/2024GBX 1,164GBX 1,194+2.58%GBX 1,195GBX 1,1689,696 shs£2.46 billion03/25/2024GBX 1,168GBX 1,164-0.34%GBX 1,173.85GBX 1,1526,792 shs£2.40 billion03/22/2024GBX 1,207GBX 1,168-3.23%GBX 1,210GBX 1,16813,811 shs£2.41 billion03/21/2024GBX 1,189GBX 1,207+1.51%GBX 1,239GBX 1,20742,222 shs£2.49 billion03/20/2024GBX 1,156GBX 1,189+2.85%GBX 1,195GBX 1,14518,667 shs£2.45 billion03/19/2024GBX 1,125GBX 1,156+2.76%GBX 1,156GBX 1,12214,790 shs£2.38 billion03/18/2024GBX 1,137GBX 1,125-1.06%GBX 1,157.97GBX 1,12511,000 shs£2.32 billion03/15/2024GBX 1,162GBX 1,137-2.15%GBX 1,162GBX 1,1339,753 shs£2.34 billion03/14/2024GBX 1,181GBX 1,162-1.61%GBX 1,191GBX 1,15819,407 shs£2.39 billion03/13/2024GBX 1,135GBX 1,181+4.05%GBX 1,184GBX 1,131.5245,200 shs£2.43 billion03/12/2024GBX 1,103GBX 1,135+2.90%GBX 1,148GBX 1,12026,525 shs£2.34 billion03/11/2024GBX 1,103GBX 1,103GBX 1,123GBX 1,066.4215,192 shs£2.27 billion03/08/2024GBX 1,140GBX 1,103-3.25%GBX 1,130GBX 1,096.4629,419 shs£2.35 billion03/07/2024GBX 1,138GBX 1,140+0.18%GBX 1,154.19GBX 1,11630,880 shs£2.43 billion03/06/2024GBX 1,136GBX 1,138+0.18%GBX 1,149GBX 1,12316,948 shs£2.43 billion03/05/2024GBX 1,210GBX 1,136-6.12%GBX 1,202GBX 1,13651,463 shs£2.42 billion03/04/2024GBX 1,266GBX 1,210-4.42%GBX 1,269GBX 1,20529,271 shs£2.58 billion03/01/2024GBX 1,308GBX 1,266-3.21%GBX 1,327GBX 1,25744,992 shs£2.70 billion Related Companies: Deliveroo Stock Chart THG Stock Chart AO World Stock Chart Dunelm Group Stock Chart Redrow Stock Chart Mitchells & Butlers Stock Chart Carnival Co. & Stock Chart TUI Stock Chart Jet2 Stock Chart Trainline Stock Chart Receive JET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JET) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Eat Takeaway.com Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.