TUI (TUI) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TUI Stock Alerts GBX 538 -10.00 (-1.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines TUI Stock Price Performance5 Day Performance-4.44%1 Month Performance-5.45%3 Month Performance-2.27%6 Month Performance+10.34%Year-To-Date Performance-12.23%1 Year Performance+1.89% Receive TUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TUI Stock Chart for Sunday, June, 2, 2024 TUI Chart by TradingView TUI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 548GBX 538-1.82%GBX 550GBX 53329.29 million shs£2.73 billion05/30/2024GBX 549.50GBX 548-0.27%GBX 548GBX 531.502.39 million shs£2.78 billion05/29/2024GBX 563GBX 549.50-2.40%GBX 564GBX 5491.20 million shs£2.79 billion05/28/2024GBX 549GBX 563+2.55%GBX 575.50GBX 5481.79 million shs£2.86 billion05/27/2024GBX 549GBX 549GBX 550GBX 5231.10 million shs£2.79 billion05/24/2024GBX 535.50GBX 549+2.52%GBX 550GBX 5301.07 million shs£2.79 billion Get the Latest News and Ratings for TUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TUI and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 541GBX 535.50-1.02%GBX 552.54GBX 533.50892,762 shs£2.72 billion05/22/2024GBX 540.50GBX 541+0.09%GBX 547GBX 530600,004 shs£2.75 billion05/21/2024GBX 554.50GBX 540.50-2.52%GBX 555.50GBX 538.86605,886 shs£2.74 billion05/20/2024GBX 558.50GBX 554.50-0.72%GBX 563.76GBX 550424,277 shs£2.81 billion05/17/2024GBX 573GBX 558.50-2.53%GBX 575.50GBX 549608,282 shs£2.83 billion05/16/2024GBX 591GBX 573-3.05%GBX 601.50GBX 573751,863 shs£2.91 billion05/15/2024GBX 600.50GBX 591-1.58%GBX 618.68GBX 570.371.33 million shs£3.00 billion05/14/2024GBX 594GBX 600.50+1.09%GBX 613GBX 582.75955,637 shs£3.05 billion05/13/2024GBX 581.50GBX 594+2.15%GBX 596.50GBX 576553,187 shs£3.01 billion05/10/2024GBX 570.50GBX 581.50+1.93%GBX 590.50GBX 5641.00 million shs£2.95 billion05/09/2024GBX 571.50GBX 570.50-0.17%GBX 582.30GBX 566872,486 shs£2.89 billion05/08/2024GBX 574.50GBX 571.50-0.52%GBX 605GBX 567.501.08 million shs£2.90 billion05/07/2024GBX 566.50GBX 574.50+1.41%GBX 588.67GBX 566.50804,906 shs£2.92 billion05/06/2024GBX 566.50GBX 566.50GBX 583.50GBX 566.50452,626 shs£2.87 billion05/03/2024GBX 569GBX 566.50-0.44%GBX 583.50GBX 566.50452,626 shs£2.87 billion05/02/2024GBX 565GBX 569+0.71%GBX 577GBX 561.39294,765 shs£2.89 billion05/01/2024GBX 566GBX 565-0.18%GBX 595GBX 561.22276,474 shs£2.87 billion04/30/2024GBX 585GBX 566-3.25%GBX 611GBX 566470,328 shs£2.87 billion04/29/2024GBX 578GBX 585+1.21%GBX 585GBX 573.50704,887 shs£2.97 billion04/26/2024GBX 575GBX 578+0.52%GBX 586GBX 578327,425 shs£2.93 billion04/25/2024GBX 578.50GBX 575-0.61%GBX 588.50GBX 568.84387,017 shs£2.92 billion04/24/2024GBX 592.50GBX 578.50-2.36%GBX 595.13GBX 576.71407,397 shs£2.94 billion04/23/2024GBX 589GBX 592.50+0.59%GBX 605GBX 586.50659,172 shs£3.01 billion04/22/2024GBX 574GBX 589+2.61%GBX 600.32GBX 584539,636 shs£2.99 billion04/19/2024GBX 574.50GBX 574-0.09%GBX 576.50GBX 560671,106 shs£2.91 billion04/18/2024GBX 562.50GBX 574.50+2.13%GBX 588.50GBX 568615,942 shs£2.92 billion04/17/2024GBX 575GBX 562.50-2.17%GBX 579.50GBX 559.50617,809 shs£2.85 billion04/16/2024GBX 614GBX 575-6.35%GBX 600GBX 568979,981 shs£2.92 billion04/15/2024GBX 627.50GBX 614-2.15%GBX 659.50GBX 614745,165 shs£3.12 billion04/12/2024GBX 646GBX 627.50-2.86%GBX 661.77GBX 618.50716,481 shs£3.18 billion04/11/2024GBX 677GBX 646-4.58%GBX 676.50GBX 631883,650 shs£3.28 billion04/10/2024GBX 675.50GBX 677+0.22%GBX 683GBX 656.96663,768 shs£3.44 billion04/09/2024GBX 675GBX 675.50+0.07%GBX 687GBX 673.50615,907 shs£3.43 billion04/08/2024GBX 652.50GBX 675+3.45%GBX 682.50GBX 638.54886,683 shs£3.43 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 664.50GBX 652.50-1.81%GBX 657.08GBX 640576,928 shs£3.31 billion04/04/2024GBX 640.50GBX 664.50+3.75%GBX 664.50GBX 620.16398,647 shs£3.37 billion04/03/2024GBX 634GBX 640.50+1.03%GBX 643.80GBX 627591,149 shs£3.25 billion04/02/2024GBX 653GBX 634-2.91%GBX 669.79GBX 627.791.11 million shs£3.22 billion04/01/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion03/29/2024GBX 653GBX 653GBX 662.50GBX 637.50820,375 shs£3.31 billion03/28/2024GBX 646.50GBX 653+1.01%GBX 661.50GBX 645.501.02 million shs£3.31 billion03/27/2024GBX 640.50GBX 646.50+0.94%GBX 655GBX 634.501.48 million shs£3.28 billion03/26/2024GBX 608.50GBX 640.50+5.26%GBX 652.50GBX 608.501.35 million shs£3.25 billion03/25/2024GBX 591GBX 608.50+2.96%GBX 610GBX 574.501.01 million shs£3.09 billion03/22/2024GBX 584GBX 591+1.20%GBX 596GBX 584528,803 shs£3.00 billion03/21/2024GBX 573GBX 584+1.92%GBX 596GBX 582540,210 shs£2.96 billion03/20/2024GBX 560.50GBX 573+2.23%GBX 574GBX 554.50599,655 shs£2.91 billion03/19/2024GBX 561GBX 560.50-0.09%GBX 563GBX 552597,297 shs£2.84 billion03/18/2024GBX 567GBX 561-1.06%GBX 579GBX 560754,681 shs£2.85 billion03/15/2024GBX 567.50GBX 567-0.09%GBX 578.50GBX 5641.69 million shs£2.88 billion03/14/2024GBX 570GBX 567.50-0.44%GBX 573.50GBX 564429,871 shs£2.88 billion03/13/2024GBX 576.50GBX 570-1.13%GBX 587GBX 569868,727 shs£2.89 billion03/12/2024GBX 571GBX 576.50+0.96%GBX 582GBX 567.50946,348 shs£2.93 billion03/11/2024GBX 570.50GBX 571+0.09%GBX 573GBX 548.14391,576 shs£2.90 billion03/08/2024GBX 577.50GBX 570.50-1.21%GBX 585.50GBX 561.60389,930 shs£2.89 billion03/07/2024GBX 569GBX 577.50+1.49%GBX 590GBX 564571,132 shs£2.93 billion03/06/2024GBX 522GBX 569+9.00%GBX 571GBX 534.50729,345 shs£2.89 billion03/05/2024GBX 536GBX 522-2.61%GBX 534GBX 516.39607,787 shs£2.65 billion03/04/2024GBX 550.50GBX 536-2.63%GBX 551.45GBX 534.50470,615 shs£2.72 billion03/01/2024GBX 551.50GBX 550.50-0.18%GBX 563GBX 544437,392 shs£2.79 billion Related Companies: Jet2 Stock Chart Trainline Stock Chart On the Beach Group Stock Chart Hostelworld Group Stock Chart Ten Lifestyle Group Stock Chart Smurfit Kappa Group Stock Chart JD Sports Fashion Stock Chart Marks and Spencer Group Stock Chart The Berkeley Group Stock Chart Whitbread Stock Chart Receive TUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TUI AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.