Free Trial

Deliveroo (ROO) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ROO Stock Alerts
GBX 136.90
-0.50 (-0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Deliveroo Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
+3.79%
3 Month
Performance
+21.15%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+30.38%
Receive ROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

ROO Stock Chart for Sunday, June, 2, 2024

ROO Chart by TradingView

Deliveroo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 137.40GBX 136.90
-0.36%		GBX 140GBX 136.606.90 million shs£2.15 billion
05/30/2024GBX 139.22GBX 137.40
-1.30%		GBX 141.40GBX 1362.48 million shs£2.16 billion
05/29/2024GBX 148.62GBX 139.22
-6.33%		GBX 147.10GBX 134.509.48 million shs£2.19 billion
05/28/2024GBX 145.60GBX 148.62
+2.07%		GBX 156GBX 144.108.17 million shs£2.33 billion
05/27/2024GBX 145.60GBX 145.60GBX 150.70GBX 1423.79 million shs£2.29 billion
05/24/2024GBX 150GBX 145.60
-2.93%		GBX 150.70GBX 1423.80 million shs£2.29 billion
05/23/2024GBX 144.50GBX 150
+3.81%		GBX 153GBX 140.603.22 million shs£2.36 billion
05/22/2024GBX 142.30GBX 144.50
+1.55%		GBX 147.70GBX 1392.78 million shs£2.27 billion
05/21/2024GBX 140.60GBX 142.30
+1.21%		GBX 142.70GBX 138.801.44 million shs£2.23 billion
05/20/2024GBX 141.20GBX 140.60
-0.42%		GBX 141.50GBX 138.20973,971 shs£2.21 billion
05/17/2024GBX 139.80GBX 141.20
+1.00%		GBX 142.60GBX 137.201.97 million shs£2.22 billion
05/16/2024GBX 137.40GBX 139.80
+1.75%		GBX 141.90GBX 134.801.26 million shs£2.19 billion
05/15/2024GBX 136.10GBX 137.40
+0.96%		GBX 137.80GBX 1342.40 million shs£2.16 billion
05/14/2024GBX 133.30GBX 136.10
+2.10%		GBX 138.50GBX 133.702.03 million shs£2.14 billion
05/13/2024GBX 131.30GBX 133.30
+1.52%		GBX 134.90GBX 128.301.89 million shs£2.09 billion
05/10/2024GBX 126.60GBX 131.30
+3.71%		GBX 131.60GBX 125.102.39 million shs£2.06 billion
05/09/2024GBX 125.80GBX 126.60
+0.64%		GBX 128.90GBX 124.702.78 million shs£1.99 billion
05/08/2024GBX 128.60GBX 125.80
-2.18%		GBX 132.30GBX 125.301.96 million shs£1.98 billion
05/07/2024GBX 130GBX 128.60
-1.08%		GBX 131.70GBX 126.604.18 million shs£2.02 billion
05/06/2024GBX 130GBX 130GBX 133.40GBX 1291.67 million shs£2.04 billion
05/03/2024GBX 131.90GBX 130
-1.44%		GBX 133.40GBX 1291.67 million shs£2.04 billion
05/02/2024GBX 130.60GBX 131.90
+1.00%		GBX 132.70GBX 128.401.78 million shs£2.07 billion
05/01/2024GBX 133.64GBX 130.60
-2.27%		GBX 134.60GBX 130.602.72 million shs£1.92 billion
04/30/2024GBX 134.30GBX 133.64
-0.49%		GBX 135.10GBX 132.202.34 million shs£1.96 billion
04/29/2024GBX 132.30GBX 134.30
+1.51%		GBX 135GBX 128.701.89 million shs£1.97 billion
04/26/2024GBX 130GBX 132.30
+1.77%		GBX 132.30GBX 127.901.81 million shs£1.94 billion
04/25/2024GBX 130.30GBX 130
-0.23%		GBX 132.50GBX 128.403.28 million shs£1.91 billion
04/24/2024GBX 130GBX 130.30
+0.23%		GBX 132GBX 128.80949,171 shs£1.92 billion
04/23/2024GBX 126.30GBX 130
+2.93%		GBX 130.40GBX 125.402.43 million shs£1.91 billion
04/22/2024GBX 127GBX 126.30
-0.55%		GBX 129.40GBX 123.801.61 million shs£1.86 billion
04/19/2024GBX 126.60GBX 127
+0.32%		GBX 131GBX 1253.18 million shs£1.87 billion
04/18/2024GBX 121.20GBX 126.60
+4.46%		GBX 130.50GBX 119.305.69 million shs£1.86 billion
04/17/2024GBX 125.10GBX 121.20
-3.12%		GBX 126.20GBX 120.504.44 million shs£1.78 billion
04/16/2024GBX 130.20GBX 125.10
-3.92%		GBX 130.40GBX 124.402.54 million shs£1.84 billion
04/15/2024GBX 129.20GBX 130.20
+0.77%		GBX 133GBX 127.402.87 million shs£1.91 billion
04/12/2024GBX 128.70GBX 130.01
+1.02%		GBX 132.50GBX 129.101.29 million shs£1.91 billion
04/11/2024GBX 130GBX 128.70
-1.00%		GBX 130.80GBX 127.891.74 million shs£1.89 billion
04/10/2024GBX 130GBX 130GBX 131.60GBX 128.101.97 million shs£1.91 billion
04/09/2024GBX 131GBX 130
-0.76%		GBX 132.40GBX 129.901.39 million shs£1.91 billion
04/08/2024GBX 129.10GBX 131
+1.47%		GBX 133.40GBX 129.701.27 million shs£1.93 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024GBX 128.39GBX 129.10
+0.55%		GBX 130.20GBX 127.701.63 million shs£1.90 billion
04/04/2024GBX 123.77GBX 128.39
+3.73%		GBX 130GBX 123.303.72 million shs£1.89 billion
04/03/2024GBX 120.80GBX 123.77
+2.46%		GBX 125.60GBX 1201.63 million shs£1.82 billion
04/02/2024GBX 118.30GBX 120.80
+2.11%		GBX 122.30GBX 117.801.91 million shs£1.78 billion
04/01/2024GBX 118.30GBX 118.30GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/29/2024GBX 118.30GBX 118.30GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/28/2024GBX 116.50GBX 118.30
+1.55%		GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/27/2024GBX 115.80GBX 116.50
+0.60%		GBX 116.50GBX 113.60530,051 shs£1.71 billion
03/26/2024GBX 115.80GBX 115.80GBX 117.10GBX 115.30613,037 shs£1.70 billion
03/25/2024GBX 116.20GBX 115.80
-0.34%		GBX 117.20GBX 113.50634,283 shs£1.70 billion
03/22/2024GBX 117.10GBX 116.20
-0.77%		GBX 118.60GBX 114.50674,946 shs£1.77 billion
03/21/2024GBX 117.70GBX 117.10
-0.51%		GBX 120.50GBX 116874,334 shs£1.78 billion
03/20/2024GBX 115GBX 117.70
+2.35%		GBX 118.50GBX 113.10855,307 shs£1.79 billion
03/19/2024GBX 114GBX 115
+0.88%		GBX 117.10GBX 112.501.33 million shs£1.75 billion
03/18/2024GBX 117.90GBX 114
-3.31%		GBX 118.90GBX 112.101.18 million shs£1.73 billion
03/15/2024GBX 117.20GBX 117.90
+0.60%		GBX 120.90GBX 116.504.58 million shs£1.79 billion
03/14/2024GBX 114.50GBX 117.20
+2.36%		GBX 121GBX 110.301.94 million shs£1.78 billion
03/13/2024GBX 116.50GBX 114.50
-1.72%		GBX 117GBX 1131.50 million shs£1.74 billion
03/12/2024GBX 113.80GBX 116.50
+2.37%		GBX 117GBX 113.40945,295 shs£1.77 billion
03/11/2024GBX 115GBX 113.80
-1.04%		GBX 117GBX 113.102.10 million shs£1.73 billion
03/08/2024GBX 116.90GBX 115
-1.63%		GBX 117GBX 114.401.14 million shs£1.75 billion
03/07/2024GBX 117.50GBX 116.90
-0.51%		GBX 118.80GBX 115.701.00 million shs£1.78 billion
03/06/2024GBX 114.70GBX 117.50
+2.44%		GBX 119GBX 1141.20 million shs£1.79 billion
03/05/2024GBX 117.80GBX 114.70
-2.63%		GBX 118.40GBX 114.202.74 million shs£1.74 billion
03/04/2024GBX 113GBX 117.80
+4.25%		GBX 119.10GBX 112.402.25 million shs£1.79 billion
03/01/2024GBX 109.80GBX 113
+2.91%		GBX 113.60GBX 109.501.84 million shs£1.72 billion

Related Companies:
This page (LON:ROO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders