Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CNR Stock Alerts
C$169.35
-4.91 (-2.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian National Railway Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-0.15%
3 Month
Performance
-3.76%
6 Month
Performance
+8.89%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+8.53%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CNR Stock Chart for Wednesday, May, 29, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$174.26C$169.35
-2.82%		C$173.40C$169.281.16 million shsC$107.74 billion
05/27/2024C$173.35C$174.26
+0.52%		C$174.93C$173.57394,207 shsC$110.86 billion
05/24/2024C$173.49C$173.35
-0.08%		C$174.87C$173.00569,905 shsC$110.29 billion
05/23/2024C$174.58C$173.49
-0.62%		C$175.13C$172.65802,116 shsC$110.37 billion
05/22/2024C$172.96C$174.58
+0.94%		C$174.59C$172.141.14 million shsC$111.07 billion
05/21/2024C$173.19C$172.96
-0.13%		C$174.59C$172.30797,861 shsC$110.04 billion
05/20/2024C$173.19C$173.19C$173.65C$171.49690,869 shsC$110.18 billion
05/17/2024C$172.34C$173.19
+0.49%		C$173.65C$171.49690,869 shsC$110.18 billion
05/16/2024C$170.68C$172.34
+0.97%		C$172.36C$170.291.43 million shsC$109.64 billion
05/15/2024C$172.57C$170.68
-1.10%		C$172.99C$170.271.41 million shsC$108.59 billion
05/14/2024C$172.94C$172.57
-0.21%		C$173.72C$171.94654,154 shsC$109.79 billion
05/13/2024C$174.21C$172.94
-0.73%		C$174.66C$172.161.52 million shsC$110.02 billion
05/10/2024C$174.06C$174.21
+0.09%		C$175.15C$173.23622,649 shsC$110.83 billion
05/09/2024C$172.89C$174.06
+0.68%		C$175.57C$172.95809,050 shsC$110.74 billion
05/08/2024C$171.89C$172.89
+0.58%		C$173.35C$170.88667,616 shsC$109.99 billion
05/07/2024C$172.48C$171.89
-0.34%		C$174.34C$171.43624,415 shsC$109.36 billion
05/06/2024C$168.97C$172.48
+2.08%		C$172.61C$169.001.03 million shsC$109.73 billion
05/03/2024C$166.80C$168.97
+1.30%		C$169.40C$167.26568,986 shsC$108.18 billion
05/02/2024C$166.50C$166.80
+0.18%		C$167.60C$166.20634,456 shsC$106.79 billion
05/01/2024C$167.09C$166.50
-0.35%		C$167.09C$165.24962,755 shsC$106.60 billion
04/30/2024C$169.61C$167.09
-1.49%		C$169.41C$167.091.30 million shsC$106.98 billion
04/29/2024C$171.25C$169.61
-0.96%		C$171.96C$168.861.30 million shsC$108.59 billion
04/26/2024C$170.40C$171.25
+0.50%		C$171.56C$169.77660,353 shsC$109.64 billion
04/25/2024C$168.35C$170.40
+1.22%		C$172.05C$167.081.59 million shsC$109.10 billion
04/24/2024C$176.79C$168.35
-4.77%		C$177.00C$167.611.68 million shsC$107.78 billion
04/23/2024C$177.19C$176.79
-0.23%		C$178.50C$176.301.01 million shsC$113.19 billion
04/22/2024C$175.47C$177.19
+0.98%		C$177.99C$175.751.27 million shsC$113.44 billion
04/19/2024C$175.11C$175.47
+0.21%		C$177.07C$174.81806,261 shsC$112.34 billion
04/18/2024C$174.93C$175.11
+0.10%		C$175.92C$174.22757,313 shsC$112.11 billion
04/17/2024C$175.88C$174.93
-0.54%		C$176.85C$172.621.00 million shsC$112.00 billion
04/16/2024C$177.43C$175.88
-0.87%		C$177.51C$175.70936,605 shsC$112.61 billion
04/15/2024C$176.95C$177.43
+0.27%		C$178.90C$176.46628,950 shsC$113.60 billion
04/12/2024C$177.12C$176.95
-0.10%		C$177.31C$175.74701,348 shsC$113.29 billion
04/11/2024C$179.48C$177.12
-1.31%		C$179.97C$176.701.06 million shsC$113.40 billion
04/10/2024C$177.76C$179.48
+0.97%		C$180.12C$176.861.14 million shsC$114.91 billion
04/09/2024C$177.15C$177.76
+0.34%		C$178.31C$176.00907,597 shsC$113.81 billion
04/08/2024C$176.30C$177.15
+0.48%		C$177.63C$175.60544,781 shsC$113.42 billion
04/05/2024C$174.86C$176.30
+0.82%		C$176.87C$175.03604,913 shsC$112.87 billion
04/04/2024C$176.75C$174.86
-1.07%		C$177.82C$174.211.15 million shsC$111.95 billion
04/03/2024C$176.84C$176.75
-0.05%		C$178.10C$176.30765,573 shsC$113.16 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$178.51C$176.84
-0.94%		C$178.61C$176.37709,097 shsC$113.22 billion
04/01/2024C$178.37C$178.51
+0.08%		C$178.79C$177.661.08 million shsC$114.29 billion
03/29/2024C$178.37C$178.37C$179.74C$177.921.05 million shsC$114.20 billion
03/28/2024C$178.63C$178.37
-0.15%		C$179.74C$177.921.05 million shsC$114.20 billion
03/27/2024C$176.80C$178.63
+1.04%		C$178.75C$177.35584,005 shsC$114.37 billion
03/26/2024C$176.29C$176.80
+0.29%		C$177.82C$175.82867,541 shsC$113.19 billion
03/25/2024C$179.28C$176.29
-1.67%		C$178.98C$176.18823,089 shsC$112.95 billion
03/22/2024C$179.65C$179.28
-0.21%		C$180.55C$178.89597,249 shsC$114.86 billion
03/21/2024C$177.77C$179.65
+1.06%		C$181.34C$178.111.05 million shsC$115.10 billion
03/20/2024C$175.04C$177.77
+1.56%		C$178.02C$175.211.20 million shsC$113.90 billion
03/19/2024C$176.05C$175.04
-0.57%		C$177.23C$175.04724,369 shsC$112.15 billion
03/18/2024C$174.28C$176.05
+1.02%		C$176.69C$172.291.30 million shsC$112.80 billion
03/15/2024C$173.41C$174.28
+0.50%		C$174.69C$172.705.01 million shsC$111.66 billion
03/14/2024C$175.48C$173.41
-1.18%		C$175.46C$172.51754,475 shsC$111.10 billion
03/13/2024C$175.27C$175.48
+0.12%		C$175.80C$174.59807,416 shsC$112.43 billion
03/12/2024C$173.44C$175.27
+1.06%		C$175.68C$173.571.27 million shsC$112.30 billion
03/11/2024C$173.69C$173.44
-0.14%		C$173.84C$172.101.08 million shsC$111.12 billion
03/08/2024C$173.65C$173.69
+0.02%		C$174.59C$173.091.27 million shsC$111.28 billion
03/07/2024C$171.58C$173.65
+1.21%		C$174.04C$171.531.39 million shsC$111.26 billion
03/06/2024C$176.19C$171.58
-2.62%		C$176.16C$171.031.36 million shsC$109.93 billion
03/05/2024C$175.97C$176.19
+0.13%		C$177.10C$175.43986,069 shsC$112.88 billion
03/04/2024C$176.69C$175.97
-0.41%		C$176.89C$174.471.22 million shsC$112.74 billion
03/01/2024C$175.97C$176.69
+0.41%		C$177.72C$175.56994,157 shsC$113.21 billion
02/29/2024C$176.14C$175.97
-0.10%		C$176.54C$175.542.06 million shsC$112.74 billion
02/28/2024C$177.66C$176.14
-0.86%		C$177.68C$175.89637,900 shsC$112.85 billion

Related Companies:
This page (TSE:CNR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace