Free Trial

WSP Global (WSP) Stock Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free WSP Stock Alerts
C$207.42
-0.54 (-0.26%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

WSP Global Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-5.30%
3 Month
Performance
-7.36%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+20.23%
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WSP Stock Chart for Tuesday, June, 11, 2024

WSP Chart by TradingView

WSP Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$207.96C$207.42
-0.26%		C$208.97C$205.72117,082 shsC$25.86 billion
06/07/2024C$209.14C$207.96
-0.56%		C$209.86C$207.6998,126 shsC$25.93 billion
06/06/2024C$209.15C$209.14
0.00%		C$210.56C$208.2381,547 shsC$26.08 billion
06/05/2024C$206.48C$209.15
+1.29%		C$210.09C$206.27208,995 shsC$26.08 billion
06/04/2024C$203.37C$206.48
+1.53%		C$206.76C$203.25101,758 shsC$25.75 billion
06/03/2024C$205.00C$203.37
-0.80%		C$206.35C$202.01161,996 shsC$25.36 billion
05/31/2024C$202.29C$205.00
+1.34%		C$205.00C$201.24768,204 shsC$25.56 billion
05/30/2024C$202.25C$202.29
+0.02%		C$204.45C$201.62187,107 shsC$25.22 billion
05/29/2024C$206.03C$202.25
-1.83%		C$204.79C$201.72191,734 shsC$25.22 billion
05/28/2024C$209.40C$206.03
-1.61%		C$208.77C$205.93210,692 shsC$25.69 billion
05/27/2024C$208.62C$209.40
+0.37%		C$209.85C$208.36121,352 shsC$26.11 billion
05/24/2024C$207.00C$208.62
+0.78%		C$209.85C$207.43190,149 shsC$26.01 billion
05/23/2024C$208.88C$207.00
-0.90%		C$209.16C$206.48193,056 shsC$25.81 billion
05/22/2024C$208.00C$208.88
+0.42%		C$209.60C$207.69184,840 shsC$26.05 billion
05/21/2024C$207.76C$208.00
+0.12%		C$210.25C$207.47213,249 shsC$25.94 billion
05/20/2024C$207.76C$207.76C$208.19C$206.21315,713 shsC$25.91 billion
05/17/2024C$206.04C$207.76
+0.83%		C$208.19C$206.21315,713 shsC$25.91 billion
05/16/2024C$217.65C$206.04
-5.33%		C$210.75C$205.07465,684 shsC$25.69 billion
05/15/2024C$217.94C$217.65
-0.13%		C$219.23C$216.91152,720 shsC$27.14 billion
05/14/2024C$218.58C$217.94
-0.29%		C$219.50C$217.26104,352 shsC$27.17 billion
05/13/2024C$219.03C$218.58
-0.21%		C$219.79C$216.92117,190 shsC$27.25 billion
05/10/2024C$215.62C$219.03
+1.58%		C$219.06C$215.20137,182 shsC$27.31 billion
05/09/2024C$218.72C$215.62
-1.42%		C$220.00C$213.56249,281 shsC$26.89 billion
05/08/2024C$214.50C$218.72
+1.97%		C$218.79C$213.96182,147 shsC$27.27 billion
05/07/2024C$218.88C$214.50
-2.00%		C$220.33C$214.39162,746 shsC$26.75 billion
05/06/2024C$214.27C$218.88
+2.15%		C$218.98C$214.91149,443 shsC$27.29 billion
05/03/2024C$214.00C$214.27
+0.13%		C$217.43C$212.94168,317 shsC$26.72 billion
05/02/2024C$209.46C$214.00
+2.17%		C$214.09C$210.67248,030 shsC$26.68 billion
05/01/2024C$208.89C$209.46
+0.27%		C$210.76C$206.67125,439 shsC$26.12 billion
04/30/2024C$213.04C$208.89
-1.95%		C$214.05C$208.87170,524 shsC$26.04 billion
04/29/2024C$213.72C$213.04
-0.32%		C$214.44C$211.81185,432 shsC$26.56 billion
04/26/2024C$213.65C$213.72
+0.03%		C$214.57C$213.2378,381 shsC$26.64 billion
04/25/2024C$214.23C$213.65
-0.27%		C$215.00C$209.83100,599 shsC$26.64 billion
04/24/2024C$213.70C$214.23
+0.25%		C$216.59C$213.64138,718 shsC$26.71 billion
04/23/2024C$210.49C$213.70
+1.53%		C$214.56C$210.67136,739 shsC$26.64 billion
04/22/2024C$209.64C$210.49
+0.41%		C$211.52C$209.0691,739 shsC$26.24 billion
04/19/2024C$210.00C$209.64
-0.17%		C$210.15C$208.04128,767 shsC$26.14 billion
04/18/2024C$210.78C$210.00
-0.37%		C$211.00C$207.00147,184 shsC$26.18 billion
04/17/2024C$210.86C$210.78
-0.04%		C$212.05C$208.51151,649 shsC$26.28 billion
04/16/2024C$210.01C$210.86
+0.40%		C$211.75C$208.42136,104 shsC$26.29 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/15/2024C$211.00C$210.01
-0.47%		C$213.78C$208.29114,311 shsC$26.18 billion
04/12/2024C$212.12C$211.00
-0.53%		C$212.32C$208.98142,193 shsC$26.31 billion
04/11/2024C$211.57C$212.12
+0.26%		C$212.51C$210.61111,637 shsC$26.45 billion
04/10/2024C$212.58C$211.57
-0.48%		C$212.26C$208.94158,485 shsC$26.38 billion
04/09/2024C$212.35C$212.58
+0.11%		C$214.55C$209.95116,412 shsC$26.50 billion
04/08/2024C$214.99C$212.35
-1.23%		C$216.74C$211.79126,720 shsC$26.47 billion
04/05/2024C$211.25C$214.99
+1.77%		C$215.25C$210.67186,340 shsC$26.80 billion
04/04/2024C$208.45C$211.25
+1.34%		C$213.34C$208.19336,036 shsC$26.34 billion
04/03/2024C$220.44C$208.45
-5.44%		C$213.67C$204.12659,795 shsC$25.99 billion
04/02/2024C$224.29C$220.44
-1.72%		C$223.00C$219.84325,199 shsC$27.48 billion
04/01/2024C$225.76C$224.29
-0.65%		C$226.37C$223.13183,587 shsC$27.96 billion
03/29/2024C$225.76C$225.76C$230.32C$224.47319,410 shsC$28.15 billion
03/28/2024C$229.78C$225.76
-1.75%		C$230.32C$224.47319,410 shsC$28.15 billion
03/27/2024C$228.95C$229.78
+0.36%		C$230.98C$227.24116,019 shsC$28.65 billion
03/26/2024C$229.32C$228.95
-0.16%		C$230.52C$224.15261,434 shsC$28.54 billion
03/25/2024C$229.27C$229.32
+0.02%		C$230.26C$228.04160,410 shsC$28.59 billion
03/22/2024C$228.46C$229.27
+0.35%		C$229.68C$227.91118,324 shsC$28.58 billion
03/21/2024C$225.46C$228.46
+1.33%		C$229.81C$225.47145,444 shsC$28.48 billion
03/20/2024C$224.63C$225.46
+0.37%		C$225.65C$224.1184,597 shsC$28.11 billion
03/19/2024C$222.95C$224.63
+0.75%		C$224.63C$221.52125,937 shsC$28.00 billion
03/18/2024C$222.07C$222.95
+0.40%		C$223.64C$221.73205,445 shsC$27.80 billion
03/15/2024C$222.63C$222.07
-0.25%		C$222.67C$220.21753,285 shsC$27.69 billion
03/14/2024C$225.30C$222.63
-1.19%		C$225.55C$221.51172,886 shsC$27.76 billion
03/13/2024C$224.57C$225.30
+0.33%		C$225.81C$223.53162,338 shsC$28.09 billion
03/12/2024C$223.89C$224.57
+0.30%		C$225.55C$223.59101,231 shsC$28.00 billion
03/11/2024C$225.19C$223.89
-0.58%		C$224.50C$221.4383,791 shsC$27.91 billion

Related Companies:
This page (TSE:WSP) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored