Shiseido (SSDOY) Stock Chart & Stock Price History → We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SSDOY Stock Alerts $32.39 -0.50 (-1.52%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest Shiseido Stock Price Performance5 Day Performance-1.61%1 Month Performance+11.82%3 Month Performance+17.40%6 Month Performance+23.16%Year-To-Date Performance+7.82%1 Year Performance-31.55% Receive SSDOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. SSDOY Stock Chart for Tuesday, June, 11, 2024 SSDOY Chart by TradingView Shiseido Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$32.89$32.39-1.52%$32.89$32.3418,928 shs$12.94 billion06/07/2024$32.92$32.89-0.09%$32.95$32.7917,420 shs$13.14 billion06/06/2024$33.21$32.92-0.87%$32.92$31.7117,629 shs$13.16 billion06/05/2024$33.19$33.21+0.06%$33.88$33.0884,727 shs$13.27 billion06/04/2024$32.15$33.19+3.23%$33.20$32.9173,734 shs$13.26 billion06/03/2024$31.72$32.15+1.36%$32.19$31.9280,367 shs$12.85 billion Get the Latest News and Ratings for SSDOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$31.89$31.72-0.53%$31.83$30.9070,154 shs$12.68 billion05/30/2024$31.57$31.89+1.01%$32.75$31.8997,484 shs$12.74 billion05/29/2024$32.10$31.57-1.65%$32.00$31.57159,118 shs$12.62 billion05/28/2024$32.27$32.10-0.53%$32.70$32.0878,971 shs$12.83 billion05/27/2024$32.27$32.27$32.47$32.05115,500 shs$12.90 billion05/24/2024$31.34$32.27+2.97%$32.47$32.05115,569 shs$12.90 billion05/23/2024$30.68$31.34+2.15%$31.62$31.13251,527 shs$12.53 billion05/22/2024$30.70$30.68-0.07%$31.51$30.59174,753 shs$12.26 billion05/21/2024$31.55$30.70-2.69%$31.11$30.60260,334 shs$12.27 billion05/20/2024$31.64$31.55-0.28%$31.96$31.5524,048 shs$12.61 billion05/17/2024$31.18$31.64+1.49%$32.00$31.5027,985 shs$12.64 billion05/16/2024$30.55$31.18+2.05%$31.32$31.1812,874 shs$12.46 billion05/15/2024$30.95$30.55-1.29%$30.70$30.4121,709 shs$12.21 billion05/14/2024$29.79$30.95+3.89%$30.97$30.5257,658 shs$12.37 billion05/13/2024$28.97$29.79+2.85%$29.97$28.8769,237 shs$11.91 billion05/10/2024$29.00$28.97-0.12%$29.00$28.1259,280 shs$11.58 billion05/09/2024$28.05$29.00+3.39%$29.36$28.9776,477 shs$11.59 billion05/08/2024$28.03$28.05+0.07%$28.19$27.7651,091 shs$11.21 billion05/07/2024$28.25$28.03-0.78%$28.31$27.9770,311 shs$11.20 billion05/06/2024$28.14$28.25+0.39%$28.75$28.0040,353 shs$11.29 billion05/03/2024$27.90$28.12+0.77%$28.39$27.9642,735 shs$11.24 billion05/02/2024$27.10$27.90+2.97%$27.94$27.1067,189 shs$11.15 billion05/01/2024$26.73$27.10+1.37%$27.44$27.0032,397 shs$10.83 billion04/30/2024$27.22$26.73-1.78%$27.21$26.7362,061 shs$10.68 billion04/29/2024$26.77$27.22+1.66%$27.33$26.9398,315 shs$10.88 billion04/26/2024$27.08$26.77-1.14%$26.87$25.7652,114 shs$10.70 billion04/25/2024$27.33$27.08-0.91%$27.10$26.7659,244 shs$10.82 billion04/24/2024$27.49$27.33-0.58%$27.60$27.3357,040 shs$10.92 billion04/23/2024$27.35$27.49+0.51%$27.50$26.8788,241 shs$10.99 billion04/22/2024$26.30$27.35+3.99%$27.36$27.1173,296 shs$10.93 billion04/19/2024$26.70$26.30-1.50%$26.41$26.3040,523 shs$10.51 billion04/18/2024$25.72$26.70+3.81%$27.05$26.19120,185 shs$10.67 billion04/17/2024$26.38$25.72-2.50%$26.32$25.6198,283 shs$10.28 billion04/16/2024$25.66$26.38+2.81%$26.42$26.12179,232 shs$10.54 billionNvidia needs this one obscure firm (Ad)In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry.04/15/2024$26.17$25.66-1.95%$26.29$25.6063,888 shs$10.26 billion04/12/2024$25.92$26.17+0.96%$26.40$25.5549,659 shs$10.46 billion04/11/2024$26.06$25.92-0.54%$26.19$25.82108,000 shs$10.36 billion04/10/2024$27.01$26.06-3.52%$26.12$26.0551,008 shs$10.41 billion04/09/2024$27.01$27.01$27.24$26.0059,532 shs$10.79 billion04/08/2024$27.36$27.01-1.28%$27.05$27.0059,532 shs$10.79 billion04/05/2024$27.52$27.36-0.58%$27.39$27.2759,315 shs$10.93 billion04/04/2024$26.73$27.52+2.96%$27.78$27.5275,050 shs$11.00 billion04/03/2024$27.28$26.73-2.02%$26.88$26.5170,435 shs$10.68 billion04/02/2024$27.55$27.28-0.98%$27.48$27.2842,320 shs$10.90 billion04/01/2024$27.50$27.55+0.17%$28.10$27.5364,465 shs$10.99 billion03/29/2024$27.50$27.50$27.83$27.3356,024 shs$10.99 billion03/28/2024$27.36$27.50+0.52%$27.83$27.3356,024 shs$10.99 billion03/27/2024$26.51$27.36+3.21%$27.36$26.7077,541 shs$10.93 billion03/26/2024$26.81$26.51-1.12%$26.71$26.50107,257 shs$10.59 billion03/25/2024$27.40$26.81-2.15%$27.11$26.62248,763 shs$10.71 billion03/22/2024$27.95$27.40-1.97%$28.59$27.29541,653 shs$10.95 billion03/21/2024$28.14$27.95-0.68%$27.95$27.11271,384 shs$11.17 billion03/20/2024$27.78$28.14+1.30%$28.16$27.7157,064 shs$11.25 billion03/19/2024$28.27$27.78-1.73%$28.60$27.68474,337 shs$11.10 billion03/18/2024$28.01$28.27+0.93%$28.29$27.9069,609 shs$11.30 billion03/15/2024$28.73$27.95-2.71%$29.00$27.8568,478 shs$11.17 billion03/14/2024$27.99$28.73+2.64%$28.99$28.6852,830 shs$11.48 billion03/13/2024$28.57$27.99-2.02%$28.02$27.82986,901 shs$11.19 billion03/12/2024$27.59$28.57+3.54%$28.62$28.37187,722 shs$11.42 billion03/11/2024$27.26$27.59+1.21%$28.34$27.5587,555 shs$11.03 billion Related Companies: TAK Stock Price Chart MKGAF Stock Price Chart GMAB Stock Price Chart TEVA Stock Price Chart ALNY Stock Price Chart ALPMY Stock Price Chart RPRX Stock Price Chart BMRN Stock Price Chart BGNE Stock Price Chart VTRS Stock Price Chart Receive SSDOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSDOY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shiseido Company, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Shiseido With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.