Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NVZMY Stock Alerts
$61.50
-0.06 (-0.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Novozymes A/S Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+10.31%
3 Month
Performance
+9.06%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+21.87%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NVZMY Stock Chart for Wednesday, May, 29, 2024

NVZMY Chart by TradingView

Novozymes A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$61.56$61.50
-0.10%		$61.78$61.285,319 shs$28.80 billion
05/27/2024$61.56$61.56$61.90$61.548,300 shs$28.83 billion
05/24/2024$61.49$61.56
+0.11%		$61.90$61.548,306 shs$28.83 billion
05/23/2024$62.94$61.49
-2.30%		$61.97$61.328,806 shs$28.80 billion
05/22/2024$62.36$62.94
+0.93%		$63.24$62.747,397 shs$29.47 billion
05/21/2024$63.54$62.36
-1.86%		$62.47$62.047,765 shs$29.20 billion
05/20/2024$63.36$63.54
+0.28%		$63.89$63.007,850 shs$29.76 billion
05/17/2024$62.71$63.36
+1.04%		$63.68$63.276,275 shs$29.67 billion
05/16/2024$62.17$62.71
+0.87%		$62.96$62.2410,550 shs$29.37 billion
05/15/2024$61.07$62.17
+1.80%		$62.18$61.7810,093 shs$29.11 billion
05/14/2024$60.45$61.07
+1.03%		$61.07$60.647,886 shs$28.60 billion
05/13/2024$60.35$60.45
+0.17%		$60.80$60.4412,823 shs$28.31 billion
05/10/2024$60.40$60.35
-0.08%		$60.82$60.088,089 shs$28.26 billion
05/09/2024$60.31$60.40
+0.15%		$62.40$57.954,495 shs$28.29 billion
05/08/2024$59.62$60.31
+1.16%		$60.48$59.789,518 shs$28.24 billion
05/07/2024$58.54$59.62
+1.84%		$59.91$59.186,864 shs$27.92 billion
05/06/2024$59.52$58.54
-1.64%		$58.65$58.1513,940 shs$27.41 billion
05/03/2024$55.89$59.52
+6.49%		$60.21$58.8410,573 shs$27.87 billion
05/02/2024$54.78$55.89
+2.02%		$56.01$55.537,004 shs$26.17 billion
05/01/2024$55.13$54.78
-0.63%		$55.52$52.964,498 shs$25.65 billion
04/30/2024$55.75$55.13
-1.11%		$56.28$55.136,763 shs$25.82 billion
04/29/2024$55.76$55.75
-0.02%		$56.06$55.7217,417 shs$26.11 billion
04/26/2024$55.36$55.76
+0.73%		$56.08$55.5410,554 shs$26.11 billion
04/25/2024$55.66$55.36
-0.55%		$55.50$54.685,820 shs$25.92 billion
04/24/2024$55.75$55.66
-0.16%		$56.21$55.358,215 shs$26.07 billion
04/23/2024$54.96$55.75
+1.43%		$55.83$55.0816,197 shs$26.11 billion
04/22/2024$55.03$54.96
-0.13%		$55.09$54.7419,961 shs$25.74 billion
04/19/2024$54.41$55.03
+1.14%		$55.49$54.979,034 shs$25.77 billion
04/18/2024$54.86$54.41
-0.82%		$54.73$54.357,883 shs$25.48 billion
04/17/2024$54.45$54.86
+0.75%		$55.03$54.6610,870 shs$25.69 billion
04/16/2024$54.45$54.45$55.06$54.455,497 shs$25.50 billion
04/15/2024$54.63$54.45
-0.33%		$55.06$54.455,130 shs$25.50 billion
04/12/2024$55.88$54.64
-2.22%		$55.02$54.545,861 shs$25.59 billion
04/11/2024$54.21$55.88
+3.08%		$55.96$55.3311,815 shs$26.17 billion
04/10/2024$55.04$54.21
-1.51%		$54.55$54.137,585 shs$25.39 billion
04/09/2024$56.42$55.04
-2.45%		$55.41$54.757,393 shs$25.78 billion
04/08/2024$56.31$56.42
+0.20%		$56.68$56.3910,587 shs$26.42 billion
04/05/2024$56.31$56.42
+0.20%		$56.58$55.9510,587 shs$26.37 billion
04/04/2024$57.22$56.31
-1.59%		$56.93$56.0810,042 shs$26.37 billion
04/03/2024$57.09$57.22
+0.23%		$57.31$56.945,124 shs$26.80 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$58.29$57.09
-2.06%		$57.60$56.788,922 shs$26.73 billion
04/01/2024$58.86$58.29
-0.97%		$59.71$58.2410,166 shs$27.30 billion
03/29/2024$58.86$58.86$59.20$58.618,435 shs$27.56 billion
03/28/2024$58.85$58.86
+0.02%		$59.20$58.618,435 shs$27.56 billion
03/27/2024$59.35$58.85
-0.84%		$59.01$58.555,666 shs$27.56 billion
03/26/2024$58.99$59.35
+0.61%		$59.45$59.179,152 shs$27.79 billion
03/25/2024$59.23$58.99
-0.41%		$59.17$58.677,624 shs$27.62 billion
03/22/2024$58.67$59.23
+0.95%		$59.47$59.006,283 shs$27.74 billion
03/21/2024$61.72$58.67
-4.94%		$59.04$58.2625,849 shs$27.48 billion
03/20/2024$59.85$61.72
+3.12%		$61.86$60.7711,507 shs$28.90 billion
03/19/2024$59.47$59.85
+0.64%		$60.12$59.159,010 shs$28.03 billion
03/18/2024$59.77$59.47
-0.50%		$59.52$58.757,220 shs$27.85 billion
03/15/2024$60.82$59.50
-2.17%		$60.07$59.367,268 shs$27.86 billion
03/14/2024$61.02$60.82
-0.33%		$61.00$60.6110,230 shs$28.48 billion
03/13/2024$61.06$61.02
-0.07%		$61.20$60.664,145 shs$28.58 billion
03/12/2024$60.84$61.06
+0.36%		$61.06$60.2316,572 shs$28.59 billion
03/11/2024$60.95$60.84
-0.18%		$60.94$60.3313,747 shs$28.49 billion
03/08/2024$59.33$60.95
+2.73%		$61.34$60.7810,728 shs$28.54 billion
03/07/2024$58.23$59.33
+1.89%		$59.35$59.0016,106 shs$27.78 billion
03/06/2024$57.71$58.23
+0.90%		$58.35$57.7310,054 shs$27.27 billion
03/05/2024$58.14$57.71
-0.74%		$57.96$57.5921,976 shs$27.03 billion
03/04/2024$57.13$58.14
+1.77%		$58.22$57.4729,474 shs$27.23 billion
03/01/2024$56.39$57.13
+1.31%		$57.13$56.408,433 shs$26.75 billion
02/29/2024$55.76$56.39
+1.13%		$56.52$56.2023,689 shs$26.41 billion
02/28/2024$56.58$55.76
-1.45%		$55.76$55.4811,102 shs$26.11 billion

Related Companies:
This page (OTCMKTS:NVZMY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends