argenx (ARGX) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ARGX Stock Alerts $376.60 -0.36 (-0.10%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media argenx Stock Price Performance5 Day Performance+0.53%1 Month Performance+1.60%3 Month Performance-3.98%6 Month Performance-22.39%Year-To-Date Performance-1.01%1 Year Performance-7.15% Receive ARGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here ARGX Stock Chart for Thursday, May, 16, 2024 ARGX Chart by TradingView argenx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$376.96$376.60-0.10%$378.05$373.62151,534 shs$22.38 billion05/15/2024$356.01$376.96+5.88%$380.75$359.41344,655 shs$22.40 billion05/14/2024$359.48$356.01-0.97%$360.74$352.77458,134 shs$21.16 billion05/13/2024$374.63$359.48-4.04%$376.52$358.31343,985 shs$21.36 billion05/10/2024$382.55$374.63-2.07%$386.47$370.60369,022 shs$22.26 billion05/09/2024$386.08$382.55-0.91%$385.57$361.00602,790 shs$22.74 billion Get the Latest News and Ratings for ARGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for argenx and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$398.81$386.08-3.19%$400.59$381.99277,975 shs$22.94 billion05/07/2024$393.78$398.81+1.28%$398.81$393.02204,181 shs$23.70 billion05/06/2024$388.20$393.78+1.44%$397.35$386.42203,738 shs$23.40 billion05/03/2024$393.42$388.20-1.33%$397.18$384.45140,261 shs$23.07 billion05/02/2024$383.34$393.42+2.63%$393.69$384.29210,271 shs$23.38 billion05/01/2024$375.50$383.34+2.09%$390.87$371.01230,180 shs$22.78 billion04/30/2024$375.29$375.50+0.06%$377.06$372.63111,886 shs$22.32 billion04/29/2024$372.80$375.29+0.67%$379.34$370.63132,200 shs$22.30 billion04/26/2024$368.60$372.80+1.14%$375.80$366.72229,022 shs$22.16 billion04/25/2024$375.00$368.60-1.71%$377.78$367.17279,998 shs$21.91 billion04/24/2024$375.08$375.00-0.02%$380.85$372.68266,420 shs$22.29 billion04/23/2024$368.75$375.08+1.72%$377.94$368.69340,242 shs$22.29 billion04/22/2024$360.23$368.75+2.37%$370.80$359.83335,790 shs$21.91 billion04/19/2024$358.41$360.23+0.51%$362.50$357.55331,571 shs$21.36 billion04/18/2024$366.20$358.41-2.13%$367.49$358.09261,754 shs$21.25 billion04/17/2024$370.68$366.20-1.21%$367.53$360.11273,112 shs$21.72 billion04/16/2024$376.26$370.68-1.48%$375.47$359.89202,547 shs$21.98 billion04/15/2024$378.02$376.26-0.47%$386.49$375.12243,120 shs$22.31 billion04/12/2024$379.65$378.02-0.43%$381.77$373.78175,719 shs$22.42 billion04/11/2024$382.78$379.65-0.82%$387.62$378.1893,599 shs$22.51 billion04/10/2024$384.14$382.78-0.35%$385.33$379.10131,734 shs$22.70 billion04/09/2024$386.71$384.14-0.66%$389.49$381.63256,812 shs$22.78 billion04/08/2024$387.03$386.71-0.08%$388.38$385.04102,463 shs$22.93 billion04/05/2024$386.88$387.03+0.04%$388.97$384.65122,818 shs$22.95 billion04/04/2024$398.49$386.88-2.91%$395.82$386.46144,711 shs$22.94 billion04/03/2024$397.11$398.49+0.35%$399.94$394.22187,989 shs$23.63 billion04/02/2024$397.33$397.11-0.06%$397.11$387.38248,769 shs$23.55 billion04/01/2024$393.72$397.33+0.92%$399.29$388.1198,500 shs$23.56 billion03/29/2024$393.72$393.72$397.79$391.70184,653 shs$23.35 billion03/28/2024$398.59$393.72-1.22%$397.79$391.70184,653 shs$23.35 billion03/27/2024$397.57$398.59+0.26%$400.21$393.58316,148 shs$23.64 billion03/26/2024$398.42$397.57-0.21%$401.85$393.61167,309 shs$23.58 billion03/25/2024$402.68$398.42-1.06%$400.00$394.14185,521 shs$23.63 billion03/22/2024$396.88$402.68+1.46%$405.29$389.31288,264 shs$23.88 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$356.95$396.88+11.19%$411.23$394.68756,071 shs$23.53 billion03/20/2024$359.37$356.95-0.67%$359.43$349.86479,044 shs$21.17 billion03/19/2024$361.54$359.37-0.60%$363.41$358.35292,971 shs$21.31 billion03/18/2024$371.28$361.54-2.62%$368.44$361.44338,028 shs$21.44 billion03/15/2024$378.65$371.28-1.95%$380.85$371.09274,325 shs$22.02 billion03/14/2024$381.76$378.65-0.82%$386.86$374.33226,790 shs$22.45 billion03/13/2024$387.94$381.76-1.59%$387.64$373.29238,946 shs$22.64 billion03/12/2024$385.00$387.94+0.76%$390.24$383.12242,718 shs$23.00 billion03/11/2024$387.80$385.00-0.72%$394.05$383.88291,034 shs$23.00 billion03/08/2024$388.68$387.80-0.23%$392.31$385.37195,998 shs$23.00 billion03/07/2024$390.66$388.68-0.51%$396.87$388.07266,636 shs$23.05 billion03/06/2024$388.69$390.66+0.51%$392.91$387.91192,722 shs$23.17 billion03/05/2024$390.32$388.69-0.42%$389.89$381.51323,355 shs$23.01 billion03/04/2024$393.49$390.32-0.81%$390.86$382.33331,877 shs$23.10 billion03/01/2024$380.01$393.49+3.55%$394.10$379.25428,324 shs$23.29 billion02/29/2024$397.70$380.01-4.45%$386.47$368.58838,072 shs$22.49 billion02/28/2024$411.20$397.70-3.28%$408.08$397.29282,808 shs$23.54 billion02/27/2024$410.35$411.20+0.21%$412.51$406.25174,685 shs$24.34 billion02/26/2024$409.52$410.35+0.20%$412.57$407.17136,519 shs$24.29 billion02/23/2024$406.01$409.52+0.86%$413.10$405.95160,785 shs$24.24 billion02/22/2024$399.95$406.01+1.52%$410.15$399.17308,107 shs$24.03 billion02/21/2024$395.40$399.95+1.15%$402.09$396.33433,053 shs$23.67 billion02/20/2024$392.23$395.40+0.81%$407.96$393.56311,975 shs$23.40 billion02/19/2024$392.23$392.23$394.60$389.68187,600 shs$23.22 billion02/16/2024$393.47$392.23-0.32%$394.60$389.68187,625 shs$23.22 billion02/15/2024$390.27$393.47+0.82%$394.49$391.12181,014 shs$23.29 billion Related Companies: BNTX Stock Price Chart NBIX Stock Price Chart TECH Stock Price Chart QGEN Stock Price Chart RGEN Stock Price Chart BIIB Stock Price Chart PCVX Stock Price Chart EXEL Stock Price Chart RVMD Stock Price Chart IBRX Stock Price Chart Receive ARGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARGX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding argenx SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.