Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MRAAY Stock Alerts
$9.47
-0.06 (-0.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Murata Manufacturing Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+7.98%
3 Month
Performance
-4.34%
6 Month
Performance
-1.87%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-5.15%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MRAAY Stock Chart for Wednesday, May, 29, 2024

MRAAY Chart by TradingView

Murata Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.53$9.47
-0.63%		$9.51$9.21203,927 shs$38.40 billion
05/27/2024$9.53$9.53$9.57$9.38146,800 shs$38.64 billion
05/24/2024$9.31$9.53
+2.36%		$9.57$9.38146,844 shs$38.64 billion
05/23/2024$9.37$9.31
-0.64%		$9.70$9.29366,886 shs$37.75 billion
05/22/2024$9.34$9.37
+0.32%		$9.42$9.35188,161 shs$37.99 billion
05/21/2024$9.42$9.34
-0.85%		$9.39$9.11127,646 shs$37.87 billion
05/20/2024$9.15$9.42
+2.95%		$9.43$9.25409,614 shs$38.20 billion
05/17/2024$8.98$9.15
+1.89%		$9.45$9.03149,780 shs$37.10 billion
05/16/2024$9.11$8.98
-1.43%		$9.05$8.83361,371 shs$36.41 billion
05/15/2024$8.95$9.11
+1.79%		$9.11$8.73198,229 shs$36.94 billion
05/14/2024$8.87$8.95
+0.90%		$8.95$8.88172,080 shs$36.29 billion
05/13/2024$8.69$8.87
+2.07%		$9.12$8.78385,953 shs$35.97 billion
05/10/2024$9.04$8.68
-3.98%		$8.93$8.49127,017 shs$35.20 billion
05/09/2024$9.05$9.04
-0.11%		$9.04$8.66393,497 shs$36.66 billion
05/08/2024$9.18$9.05
-1.42%		$9.07$9.03133,560 shs$36.70 billion
05/07/2024$9.29$9.18
-1.18%		$9.45$8.97334,479 shs$37.22 billion
05/06/2024$9.27$9.29
+0.22%		$9.47$9.25233,797 shs$37.67 billion
05/03/2024$9.07$9.27
+2.21%		$9.27$9.10185,359 shs$37.59 billion
05/02/2024$9.03$9.07
+0.44%		$9.12$8.75473,298 shs$36.78 billion
05/01/2024$9.10$9.03
-0.71%		$9.38$9.00144,419 shs$36.62 billion
04/30/2024$9.14$9.10
-0.49%		$9.21$9.08208,821 shs$36.88 billion
04/29/2024$8.77$9.14
+4.22%		$9.19$8.80277,597 shs$37.06 billion
04/26/2024$9.04$8.77
-2.99%		$9.19$8.72217,285 shs$35.56 billion
04/25/2024$9.03$9.04
+0.11%		$9.25$8.89358,971 shs$36.66 billion
04/24/2024$8.90$9.03
+1.46%		$9.12$8.99168,988 shs$36.62 billion
04/23/2024$8.84$8.90
+0.68%		$8.92$8.67268,590 shs$36.09 billion
04/22/2024$8.61$8.84
+2.67%		$8.89$8.72378,222 shs$35.85 billion
04/19/2024$8.90$8.61
-3.26%		$8.75$8.59179,219 shs$34.91 billion
04/18/2024$8.91$8.90
-0.11%		$9.02$8.88499,807 shs$36.09 billion
04/17/2024$9.04$8.91
-1.44%		$9.31$8.81272,873 shs$36.13 billion
04/16/2024$8.87$9.04
+1.92%		$9.11$9.00355,554 shs$36.66 billion
04/15/2024$9.03$8.87
-1.77%		$9.03$8.80320,006 shs$35.97 billion
04/12/2024$9.04$9.03
-0.11%		$9.40$9.03215,528 shs$36.62 billion
04/11/2024$8.83$9.04
+2.38%		$9.05$8.89519,841 shs$36.66 billion
04/10/2024$8.95$8.83
-1.34%		$8.93$8.82231,392 shs$35.80 billion
04/09/2024$8.98$8.95
-0.33%		$9.25$8.90333,423 shs$36.29 billion
04/08/2024$8.98$8.98$9.05$8.97300,754 shs$36.41 billion
04/05/2024$9.03$8.98
-0.55%		$9.02$8.90300,754 shs$36.41 billion
04/04/2024$9.23$9.03
-2.17%		$9.26$8.95420,210 shs$36.62 billion
04/03/2024$9.20$9.23
+0.33%		$9.23$9.03365,720 shs$37.43 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$9.39$9.20
-2.02%		$9.22$9.15145,954 shs$37.30 billion
04/01/2024$9.33$9.39
+0.64%		$9.50$9.33209,345 shs$38.08 billion
03/29/2024$9.33$9.33$9.50$9.28234,107 shs$37.83 billion
03/28/2024$9.40$9.33
-0.74%		$9.50$9.28233,906 shs$37.83 billion
03/27/2024$9.38$9.40
+0.21%		$9.45$9.33406,286 shs$38.12 billion
03/26/2024$9.36$9.38
+0.21%		$9.44$9.36332,520 shs$38.03 billion
03/25/2024$9.55$9.36
-1.99%		$9.45$9.28192,486 shs$37.95 billion
03/22/2024$9.65$9.55
-1.04%		$9.65$9.35110,173 shs$38.72 billion
03/21/2024$9.74$9.65
-0.91%		$9.90$9.39116,243 shs$39.13 billion
03/20/2024$9.58$9.74
+1.65%		$9.76$9.42239,727 shs$39.49 billion
03/19/2024$9.67$9.58
-0.93%		$9.64$9.54217,967 shs$38.85 billion
03/18/2024$9.49$9.67
+1.90%		$9.70$9.55195,708 shs$39.21 billion
03/15/2024$9.37$9.49
+1.23%		$9.51$9.44173,497 shs$38.46 billion
03/14/2024$9.58$9.37
-2.19%		$9.78$9.35171,004 shs$37.99 billion
03/13/2024$9.61$9.58
-0.31%		$9.64$9.33336,232 shs$38.85 billion
03/12/2024$9.54$9.61
+0.73%		$9.63$9.34137,470 shs$38.97 billion
03/11/2024$9.65$9.54
-1.14%		$9.57$9.51171,601 shs$38.68 billion
03/08/2024$9.65$9.65$9.89$9.60142,416 shs$39.13 billion
03/07/2024$9.94$9.65
-2.92%		$9.68$9.50116,255 shs$39.13 billion
03/06/2024$9.86$9.94
+0.81%		$10.01$9.75358,176 shs$40.31 billion
03/05/2024$10.01$9.86
-1.50%		$10.00$9.83194,644 shs$39.98 billion
03/04/2024$10.10$10.01
-0.89%		$10.29$9.97199,859 shs$40.59 billion
03/01/2024$10.06$10.10
+0.40%		$10.13$9.77139,808 shs$40.95 billion
02/29/2024$9.90$10.06
+1.62%		$10.30$9.90102,136 shs$40.79 billion
02/28/2024$10.05$9.90
-1.49%		$9.99$9.89314,445 shs$40.14 billion
02/27/2024$10.00$10.05
+0.50%		$10.06$10.00156,993 shs$40.75 billion

Related Companies:
This page (OTCMKTS:MRAAY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company