Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free HENKY Stock Alerts $20.03 -0.09 (-0.45%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Henkel AG & Co. KGaA Stock Price Performance5 Day Performance0.00%1 Month Performance+1.62%3 Month Performance+12.91%6 Month Performance+15.71%Year-To-Date Performance+10.97%1 Year Performance+11.71% Receive HENKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report HENKY Stock Chart for Monday, June, 10, 2024 HENKY Chart by TradingView Henkel AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$20.13$20.03-0.47%$20.06$19.89109,873 shs$35.09 billion06/07/2024$20.19$20.13-0.32%$20.18$20.09121,412 shs$35.26 billion06/06/2024$20.03$20.19+0.80%$20.23$20.18140,547 shs$35.37 billion06/05/2024$20.00$20.03+0.15%$20.16$19.9997,136 shs$35.09 billion06/04/2024$19.86$20.00+0.70%$20.04$19.85170,568 shs$35.04 billion06/03/2024$19.90$19.86-0.20%$19.90$19.82177,469 shs$34.79 billion Get the Latest News and Ratings for HENKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$19.74$19.90+0.81%$20.05$19.78700,968 shs$34.86 billion05/30/2024$19.79$19.74-0.25%$19.90$19.70198,648 shs$34.58 billion05/29/2024$19.81$19.79-0.10%$19.85$19.63150,117 shs$34.67 billion05/28/2024$20.07$19.81-1.30%$20.12$19.8115,784 shs$34.70 billion05/27/2024$20.07$20.07$20.20$20.0753,100 shs$35.16 billion05/24/2024$20.07$20.07$20.20$20.0753,106 shs$35.16 billion05/23/2024$20.05$20.07+0.10%$20.27$19.9534,281 shs$35.16 billion05/22/2024$20.38$20.05-1.60%$20.24$19.97128,145 shs$35.12 billion05/21/2024$20.28$20.38+0.47%$20.43$20.27257,218 shs$35.69 billion05/20/2024$20.25$20.28+0.15%$20.50$20.2819,940 shs$35.53 billion05/17/2024$20.13$20.25+0.60%$20.36$20.2020,823 shs$35.47 billion05/16/2024$20.03$20.13+0.50%$20.29$20.0938,743 shs$35.26 billion05/15/2024$19.80$20.03+1.16%$20.06$19.8427,763 shs$35.09 billion05/14/2024$19.61$19.80+0.98%$19.96$19.7853,916 shs$34.69 billion05/13/2024$19.71$19.61-0.52%$19.74$19.5245,610 shs$34.35 billion05/10/2024$19.83$19.71-0.61%$19.92$19.6335,001 shs$34.53 billion05/09/2024$19.47$19.83+1.85%$19.84$19.6648,204 shs$34.74 billion05/08/2024$19.15$19.47+1.70%$19.86$19.47583,540 shs$34.11 billion05/07/2024$19.28$19.15-0.70%$19.29$19.0760,943 shs$33.54 billion05/06/2024$19.09$19.28+1.02%$19.39$19.1830,245 shs$33.78 billion05/03/2024$18.10$19.09+5.44%$19.20$19.00196,188 shs$33.43 billion05/02/2024$18.00$18.10+0.56%$18.10$17.90335,921 shs$31.71 billion05/01/2024$18.04$18.00-0.22%$18.14$17.7918,957 shs$31.53 billion04/30/2024$17.91$18.04+0.73%$18.09$17.9142,755 shs$31.60 billion04/29/2024$17.72$17.91+1.10%$18.01$17.8550,943 shs$31.38 billion04/26/2024$17.80$17.72-0.47%$18.02$17.6742,451 shs$31.04 billion04/25/2024$17.70$17.80+0.56%$17.80$17.5254,733 shs$31.18 billion04/24/2024$17.41$17.70+1.67%$17.73$17.47298,611 shs$31.01 billion04/23/2024$17.64$17.41-1.30%$17.63$17.3633,122 shs$30.50 billion04/22/2024$17.36$17.64+1.61%$17.87$17.5931,365 shs$30.90 billion04/19/2024$17.59$17.36-1.31%$17.65$17.3594,905 shs$30.41 billion04/18/2024$17.36$17.59+1.32%$17.68$17.5078,696 shs$30.81 billion04/17/2024$17.36$17.36$17.46$17.22377,976 shs$30.41 billion04/16/2024$17.31$17.36+0.29%$17.36$17.17300,115 shs$30.41 billionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report04/15/2024$17.46$17.31-0.86%$17.47$17.31146,177 shs$30.32 billion04/12/2024$17.61$17.46-0.85%$17.49$17.36187,213 shs$30.59 billion04/11/2024$17.84$17.61-1.29%$17.71$17.56326,298 shs$30.85 billion04/10/2024$17.85$17.84-0.06%$17.89$17.72284,906 shs$31.25 billion04/09/2024$17.85$17.85$17.86$17.77117,796 shs$31.27 billion04/08/2024$17.75$17.85+0.56%$17.86$17.76117,796 shs$31.27 billion04/05/2024$17.98$17.75-1.28%$17.80$17.64209,791 shs$31.09 billion04/04/2024$17.98$17.98$18.14$17.92185,921 shs$31.50 billion04/03/2024$18.03$17.98-0.28%$18.14$17.95185,811 shs$31.50 billion04/02/2024$17.92$18.03+0.61%$18.16$18.0028,766 shs$31.59 billion04/01/2024$18.03$17.92-0.61%$18.26$17.5039,589 shs$31.59 billion03/29/2024$18.03$18.03$18.19$17.93111,118 shs$31.59 billion03/28/2024$18.25$18.03-1.18%$18.19$17.93111,118 shs$31.59 billion03/27/2024$18.21$18.25+0.19%$18.31$18.1584,600 shs$31.96 billion03/26/2024$18.21$18.21$18.33$18.1336,113 shs$31.90 billion03/25/2024$17.76$18.21+2.53%$18.28$17.94103,856 shs$31.90 billion03/22/2024$17.71$17.76+0.28%$17.87$17.66314,730 shs$31.11 billion03/21/2024$17.85$17.71-0.78%$17.76$17.50257,205 shs$31.02 billion03/20/2024$18.02$17.85-0.94%$17.85$17.5964,576 shs$31.27 billion03/19/2024$18.00$18.02+0.13%$18.08$17.90240,781 shs$31.57 billion03/18/2024$18.34$18.00-1.87%$18.02$17.87172,954 shs$31.53 billion03/15/2024$18.02$18.34+1.78%$18.37$18.12289,434 shs$32.13 billion03/14/2024$18.52$18.02-2.70%$18.17$17.95158,322 shs$31.57 billion03/13/2024$18.32$18.52+1.08%$18.59$18.4044,636 shs$32.44 billion03/12/2024$17.92$18.32+2.24%$18.35$18.0936,381 shs$32.10 billion03/11/2024$17.74$17.92+1.01%$17.95$17.7927,811 shs$31.39 billion Related Companies: Bank of China Stock Chart Airbus Stock Chart L'Air Liquide Stock Chart EssilorLuxottica Société anonyme Stock Chart Recruit Stock Chart BYD Stock Chart Iberdrola Stock Chart Shin-Etsu Chemical Stock Chart Glencore Stock Chart Vinci Stock Chart Receive HENKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HENKY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.