Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BACHY Stock Alerts
$12.27
-0.18 (-1.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Bank of China Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+7.26%
3 Month
Performance
+25.91%
6 Month
Performance
+35.63%
Year-To-Date
Performance
+29.67%
1 Year
Performance
+24.06%
Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BACHY Stock Chart for Wednesday, May, 29, 2024

BACHY Chart by TradingView

Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.45$12.27
-1.46%		$12.29$11.9210,881 shs$144.46 billion
05/27/2024$12.45$12.45$12.45$12.3912,800 shs$146.61 billion
05/24/2024$12.34$12.45
+0.89%		$12.45$12.3912,852 shs$146.61 billion
05/23/2024$12.56$12.34
-1.75%		$12.47$12.3434,407 shs$145.31 billion
05/22/2024$12.61$12.56
-0.40%		$12.63$12.5319,658 shs$147.90 billion
05/21/2024$12.44$12.61
+1.37%		$13.02$12.21112,757 shs$148.49 billion
05/20/2024$12.33$12.44
+0.89%		$12.48$12.3328,307 shs$146.49 billion
05/17/2024$12.38$12.33
-0.40%		$12.85$12.2520,171 shs$145.19 billion
05/16/2024$11.80$12.38
+4.92%		$12.39$12.2451,481 shs$145.78 billion
05/15/2024$11.69$11.80
+0.94%		$11.82$11.7517,715 shs$138.95 billion
05/14/2024$11.85$11.69
-1.35%		$12.00$11.3752,238 shs$137.66 billion
05/13/2024$11.87$11.85
-0.17%		$12.10$11.5544,461 shs$139.54 billion
05/10/2024$11.49$11.87
+3.31%		$11.94$11.5645,356 shs$139.78 billion
05/09/2024$11.42$11.49
+0.61%		$11.55$11.3228,378 shs$135.30 billion
05/08/2024$11.32$11.42
+0.88%		$11.42$11.2816,787 shs$134.48 billion
05/07/2024$11.27$11.32
+0.44%		$11.36$11.2738,460 shs$133.30 billion
05/06/2024$11.15$11.27
+1.09%		$11.33$11.25117,875 shs$132.71 billion
05/03/2024$11.15$11.15
-0.02%		$11.15$11.0859,973 shs$131.27 billion
05/02/2024$11.21$11.15
-0.49%		$11.21$10.7826,526 shs$131.30 billion
05/01/2024$11.13$11.21
+0.67%		$11.22$11.1290,203 shs$131.94 billion
04/30/2024$11.44$11.13
-2.71%		$11.56$11.1337,625 shs$131.06 billion
04/29/2024$10.98$11.44
+4.23%		$11.49$11.25168,392 shs$134.71 billion
04/26/2024$11.06$10.98
-0.76%		$11.29$10.908,492 shs$129.25 billion
04/25/2024$10.93$11.06
+1.19%		$11.44$10.9383,204 shs$130.24 billion
04/24/2024$10.92$10.93
+0.09%		$10.98$10.9027,919 shs$128.71 billion
04/23/2024$10.82$10.92
+0.92%		$10.94$10.8535,417 shs$128.59 billion
04/22/2024$10.68$10.82
+1.31%		$10.83$10.68105,820 shs$127.41 billion
04/19/2024$10.64$10.68
+0.38%		$10.69$10.36157,258 shs$125.76 billion
04/18/2024$10.35$10.64
+2.80%		$10.65$10.2849,771 shs$125.29 billion
04/17/2024$10.28$10.35
+0.73%		$10.39$10.3354,690 shs$121.88 billion
04/16/2024$10.28$10.28$10.33$10.2617,454 shs$120.99 billion
04/15/2024$10.26$10.28
+0.15%		$10.33$10.2617,440 shs$120.99 billion
04/12/2024$10.45$10.26
-1.77%		$10.30$10.2020,648 shs$120.82 billion
04/11/2024$10.45$10.45$10.54$10.3414,456 shs$123.00 billion
04/10/2024$10.44$10.45
+0.05%		$10.50$10.2243,035 shs$123.00 billion
04/09/2024$10.42$10.44
+0.19%		$10.47$10.4221,896 shs$122.94 billion
04/08/2024$10.30$10.42
+1.17%		$10.43$10.3274,497 shs$122.70 billion
04/05/2024$10.32$10.30
-0.19%		$10.30$10.2512,836 shs$121.29 billion
04/04/2024$10.26$10.32
+0.58%		$10.63$10.2772,277 shs$121.52 billion
04/03/2024$10.30$10.26
-0.39%		$10.50$10.2325,068 shs$120.82 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$10.30$10.30$10.47$10.2221,273 shs$121.29 billion
04/01/2024$10.10$10.30
+1.98%		$10.44$10.1421,273 shs$121.29 billion
03/29/2024$10.10$10.10$10.35$10.1011,544 shs$118.93 billion
03/28/2024$10.33$10.10
-2.18%		$10.35$10.1011,462 shs$118.93 billion
03/27/2024$10.30$10.33
+0.24%		$10.45$10.3125,109 shs$121.58 billion
03/26/2024$10.23$10.30
+0.68%		$10.36$10.2125,938 shs$121.29 billion
03/25/2024$10.37$10.23
-1.35%		$10.32$10.2328,113 shs$120.46 billion
03/22/2024$10.43$10.37
-0.58%		$10.38$10.3084,302 shs$122.11 billion
03/21/2024$10.23$10.43
+1.96%		$10.44$10.3526,596 shs$122.82 billion
03/20/2024$10.12$10.23
+1.09%		$10.26$10.2059,207 shs$120.46 billion
03/19/2024$10.13$10.12
-0.10%		$10.15$9.80102,519 shs$119.17 billion
03/18/2024$10.15$10.13
-0.20%		$10.16$10.1222,803 shs$119.29 billion
03/15/2024$10.19$10.19$10.25$10.1514,340 shs$119.99 billion
03/14/2024$10.14$10.19
+0.49%		$10.20$10.1314,239 shs$119.99 billion
03/13/2024$10.21$10.14
-0.69%		$10.25$10.1216,896 shs$119.40 billion
03/12/2024$10.17$10.21
+0.39%		$10.27$10.21222,369 shs$120.23 billion
03/11/2024$10.05$10.17
+1.19%		$10.20$10.16120,090 shs$119.76 billion
03/08/2024$9.92$10.05
+1.31%		$10.09$9.75147,392 shs$118.34 billion
03/07/2024$9.82$9.92
+1.02%		$9.92$9.8625,707 shs$116.81 billion
03/06/2024$9.69$9.82
+1.34%		$9.88$9.8129,263 shs$115.64 billion
03/05/2024$9.71$9.69
-0.21%		$9.73$9.6628,773 shs$114.10 billion
03/04/2024$9.78$9.71
-0.72%		$9.80$9.7021,917 shs$114.34 billion
03/01/2024$9.75$9.78
+0.36%		$9.80$9.7546,745 shs$115.16 billion
02/29/2024$9.77$9.75
-0.20%		$9.78$9.7273,121 shs$114.75 billion
02/28/2024$9.94$9.77
-1.79%		$9.79$9.7426,224 shs$114.99 billion

Related Companies:
This page (OTCMKTS:BACHY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace