Free Trial

Bion Environmental Technologies (BNET) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BNET Stock Alerts
$0.49
+0.01 (+2.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bion Environmental Technologies Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
N/A
3 Month
Performance
-56.25%
6 Month
Performance
-51.96%
Year-To-Date
Performance
-46.73%
1 Year
Performance
-61.71%
Receive BNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bion Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

BNET Stock Chart for Saturday, June, 1, 2024

BNET Chart by TradingView

Bion Environmental Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.49$0.49
+1.05%		$0.50$0.492,790 shs$28.05 million
05/30/2024$0.50$0.49
-2.02%		$0.50$0.496,700 shs$27.76 million
05/29/2024$0.48$0.50
+3.13%		$0.53$0.4812,341 shs$28.33 million
05/28/2024$0.50$0.48
-4.00%		$0.50$0.486,733 shs$27.47 million
05/27/2024$0.50$0.50$0.50$0.502,500 shs$28.62 million
05/24/2024$0.50$0.50$0.50$0.502,500 shs$28.62 million
05/23/2024$0.58$0.50
-13.79%		$0.58$0.5010,600 shs$28.61 million
05/22/2024$0.53$0.58
+9.43%		$0.60$0.5814,565 shs$33.19 million
05/21/2024$0.41$0.53
+29.27%		$0.53$0.4215,729 shs$30.33 million
05/20/2024$0.40$0.41
+2.50%		$0.41$0.413,390 shs$23.46 million
05/17/2024$0.40$0.40$0.55$0.3763,100 shs$22.89 million
05/16/2024$0.50$0.40
-20.00%		$0.55$0.4016,563 shs$22.89 million
05/15/2024$0.65$0.50
-23.08%		$0.68$0.4062,640 shs$28.62 million
05/14/2024$0.66$0.65
-1.52%		$0.65$0.627,355 shs$37.20 million
05/13/2024$0.63$0.66
+4.76%		$0.67$0.666,151 shs$37.77 million
05/10/2024$0.61$0.63
+3.26%		$0.75$0.638,505 shs$36.05 million
05/09/2024$0.73$0.61
-16.42%		$0.75$0.602,605 shs$34.91 million
05/08/2024$0.76$0.73
-3.95%		$0.73$0.603,300 shs$41.76 million
05/07/2024$0.80$0.76
-5.00%		$0.76$0.635,455 shs$43.48 million
05/06/2024$0.74$0.80
+8.12%		$0.80$0.637,560 shs$45.77 million
05/03/2024$0.74$0.74$0.75$0.7414,764 shs$42.33 million
05/02/2024$0.80$0.74
-7.51%		$0.75$0.7414,764 shs$42.33 million
04/30/2024$0.80$0.80$0.80$0.8014 shs$45.77 million
04/29/2024$0.80$0.80$0.90$0.677,100 shs$45.77 million
04/26/2024$0.65$0.80
+23.08%		$0.90$0.677,110 shs$45.77 million
04/25/2024$0.65$0.65$0.70$0.635,725 shs$37.19 million
04/24/2024$0.65$0.65$0.70$0.635,725 shs$37.19 million
04/23/2024$0.66$0.65
-2.20%		$0.69$0.651,000 shs$37.19 million
04/22/2024$0.65$0.66
+2.25%		$0.67$0.662,005 shs$38.02 million
04/19/2024$0.66$0.65
-1.89%		$0.68$0.6426,300 shs$37.19 million
04/18/2024$0.72$0.66
-7.34%		$0.76$0.668,960 shs$37.90 million
04/17/2024$0.81$0.72
-11.73%		$0.80$0.6317,834 shs$40.91 million
04/16/2024$0.81$0.81$0.86$0.811,000 shs$46.34 million
04/15/2024$0.84$0.81
-2.99%		$0.86$0.811,000 shs$46.34 million
04/12/2024$0.78$0.84
+7.05%		$0.84$0.784,300 shs$47.77 million
04/11/2024$0.85$0.78
-8.24%		$0.82$0.788,210 shs$44.44 million
04/10/2024$0.85$0.85$0.85$0.7910,602 shs$48.43 million
04/09/2024$0.88$0.85
-3.41%		$0.88$0.852,600 shs$48.43 million
04/08/2024$0.89$0.88
-0.56%		$0.88$0.851,745 shs$50.14 million
04/05/2024$0.89$0.83
-6.21%		$1.00$0.824,250 shs$47.29 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/04/2024$0.85$0.89
+4.12%		$0.97$0.8653,480 shs$50.43 million
04/03/2024$0.85$0.85$0.85$0.7371,479 shs$48.43 million
04/02/2024$0.78$0.85
+8.97%		$0.95$0.5664,831 shs$48.43 million
04/01/2024$0.88$0.78
-11.36%		$0.88$0.7733,272 shs$44.44 million
03/29/2024$0.88$0.88$0.91$0.884,200 shs$50.14 million
03/28/2024$0.90$0.88
-2.22%		$0.91$0.884,200 shs$50.14 million
03/27/2024$0.90$0.90
+0.22%		$0.90$0.881,405 shs$51.28 million
03/26/2024$0.88$0.90
+2.03%		$0.95$0.905,594 shs$51.17 million
03/25/2024$0.95$0.88
-7.36%		$0.95$0.82200,663 shs$50.15 million
03/22/2024$0.96$0.95
-1.04%		$1.01$0.9526,520 shs$54.13 million
03/21/2024$1.01$0.96
-4.95%		$1.02$0.963,205 shs$54.70 million
03/20/2024$0.98$1.01
+3.06%		$1.04$0.966,779 shs$57.48 million
03/19/2024$1.00$0.98
-2.00%		$1.02$0.969,500 shs$55.77 million
03/18/2024$1.08$1.00
-7.41%		$1.01$0.9534,692 shs$56.91 million
03/15/2024$1.01$1.01$1.10$1.0125,766 shs$57.48 million
03/14/2024$1.01$1.01$1.10$1.0124,750 shs$57.48 million
03/13/2024$1.09$1.01
-7.34%		$1.09$1.0117,932 shs$57.48 million
03/12/2024$1.06$1.09
+3.32%		$1.09$1.056,802 shs$62.03 million
03/11/2024$1.10$1.06
-4.18%		$1.08$1.056,650 shs$55.43 million
03/08/2024$1.11$1.10
-0.72%		$1.10$1.087,600 shs$57.85 million
03/07/2024$1.08$1.11
+2.69%		$1.11$1.102,845 shs$58.27 million
03/06/2024$1.08$1.08$1.08$1.086,199 shs$56.74 million
03/05/2024$1.10$1.08
-1.82%		$1.12$1.0739,840 shs$56.74 million
03/04/2024$1.12$1.10
-1.79%		$1.10$1.0768,217 shs$57.79 million
03/01/2024$1.12$1.12
-0.22%		$1.12$1.1031,630 shs$58.85 million
02/29/2024$1.12$1.12
+0.22%		$1.13$1.1012,200 shs$58.48 million

Related Companies:
This page (OTCMKTS:BNET) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings