Free Trial

CF Industries (CF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CF Stock Alerts
$76.74
-1.93 (-2.45%)
(As of 09:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CF Industries Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+6.38%
3 Month
Performance
-7.52%
6 Month
Performance
+4.23%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+15.74%
Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CF Stock Chart for Tuesday, June, 11, 2024

CF Chart by TradingView

CF Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$77.86$78.67
+1.04%		$78.97$77.291.92 million shs$14.38 billion
06/07/2024$77.30$77.86
+0.72%		$78.67$77.181.91 million shs$14.23 billion
06/06/2024$76.84$77.30
+0.60%		$77.68$76.441.52 million shs$14.13 billion
06/05/2024$80.51$76.84
-4.56%		$80.08$76.082.86 million shs$14.04 billion
06/04/2024$80.54$80.51
-0.04%		$82.14$79.362.93 million shs$14.72 billion
06/03/2024$79.73$80.54
+1.02%		$80.92$79.152.43 million shs$14.72 billion
05/31/2024$77.02$79.73
+3.52%		$79.77$76.405.63 million shs$14.57 billion
05/30/2024$77.11$77.02
-0.12%		$77.41$76.261.66 million shs$14.08 billion
05/29/2024$78.71$77.11
-2.03%		$78.50$76.871.70 million shs$14.09 billion
05/28/2024$77.51$78.71
+1.55%		$79.27$77.571.84 million shs$14.39 billion
05/27/2024$77.51$77.51$78.61$77.061.87 million shs$14.17 billion
05/24/2024$78.26$77.51
-0.96%		$78.49$77.061.87 million shs$14.17 billion
05/23/2024$79.68$78.26
-1.78%		$79.52$77.782.81 million shs$14.30 billion
05/22/2024$78.58$79.68
+1.40%		$80.92$77.062.24 million shs$14.56 billion
05/21/2024$78.56$78.58
+0.03%		$79.40$77.591.58 million shs$14.36 billion
05/20/2024$76.22$78.56
+3.07%		$79.22$76.151.92 million shs$14.36 billion
05/17/2024$77.29$76.22
-1.38%		$77.40$75.741.27 million shs$13.93 billion
05/16/2024$74.82$77.29
+3.30%		$77.52$74.462.68 million shs$14.13 billion
05/15/2024$74.40$74.82
+0.56%		$75.34$74.021.65 million shs$13.68 billion
05/14/2024$74.24$74.40
+0.22%		$74.52$73.941.26 million shs$13.60 billion
05/13/2024$73.95$74.24
+0.39%		$75.49$73.921.89 million shs$13.57 billion
05/10/2024$74.31$73.95
-0.48%		$75.16$73.831.28 million shs$13.52 billion
05/09/2024$73.24$74.31
+1.46%		$74.64$73.411.67 million shs$13.58 billion
05/08/2024$74.99$73.24
-2.33%		$74.62$73.043.09 million shs$13.39 billion
05/07/2024$74.51$74.99
+0.64%		$75.23$74.212.88 million shs$13.71 billion
05/06/2024$74.09$74.51
+0.57%		$75.34$73.922.43 million shs$13.99 billion
05/03/2024$73.87$74.09
+0.30%		$75.17$73.412.36 million shs$13.91 billion
05/02/2024$77.97$73.87
-5.26%		$76.50$73.134.33 million shs$13.87 billion
05/01/2024$78.97$77.97
-1.27%		$79.12$77.501.89 million shs$14.64 billion
04/30/2024$80.83$78.97
-2.30%		$80.88$78.841.86 million shs$14.83 billion
04/29/2024$80.00$80.83
+1.04%		$81.41$79.701.22 million shs$15.17 billion
04/26/2024$79.98$80.01
+0.04%		$80.09$78.981.38 million shs$15.02 billion
04/25/2024$79.25$79.98
+0.92%		$80.00$78.291.51 million shs$15.01 billion
04/24/2024$78.55$79.25
+0.89%		$79.41$78.061.42 million shs$14.88 billion
04/23/2024$78.79$78.55
-0.30%		$79.49$77.951.61 million shs$14.75 billion
04/22/2024$79.47$78.79
-0.86%		$79.45$78.311.40 million shs$14.79 billion
04/19/2024$79.59$79.47
-0.15%		$80.65$79.301.50 million shs$14.92 billion
04/18/2024$77.80$79.59
+2.30%		$81.19$79.204.16 million shs$14.94 billion
04/17/2024$77.74$77.80
+0.08%		$78.36$77.101.84 million shs$14.61 billion
04/16/2024$78.07$77.74
-0.43%		$78.81$77.672.03 million shs$14.59 billion
Bill Clinton Backing Biden Replacement??? (Ad)

According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.

This shocking video reveals exactly how.
04/15/2024$78.10$78.07
-0.04%		$79.46$77.632.42 million shs$14.66 billion
04/12/2024$80.87$78.08
-3.45%		$80.81$77.943.43 million shs$14.66 billion
04/11/2024$80.87$80.87$81.02$79.882.35 million shs$15.18 billion
04/10/2024$81.12$80.87
-0.31%		$81.09$78.853.30 million shs$15.18 billion
04/09/2024$79.78$81.12
+1.68%		$81.42$79.502.61 million shs$15.23 billion
04/08/2024$85.11$79.78
-6.26%		$85.41$79.684.61 million shs$14.98 billion
04/05/2024$86.18$85.10
-1.25%		$86.18$84.342.76 million shs$15.98 billion
04/04/2024$83.22$86.18
+3.56%		$86.27$82.843.58 million shs$16.18 billion
04/03/2024$82.94$83.22
+0.34%		$83.44$82.451.54 million shs$15.62 billion
04/02/2024$83.32$82.94
-0.46%		$85.05$82.341.75 million shs$15.57 billion
04/01/2024$83.21$83.32
+0.13%		$83.75$82.671.42 million shs$15.64 billion
03/29/2024$83.21$83.21$83.94$81.922.33 million shs$15.62 billion
03/28/2024$82.62$83.21
+0.71%		$83.94$81.922.31 million shs$15.62 billion
03/27/2024$81.81$82.62
+0.99%		$82.90$81.832.42 million shs$15.51 billion
03/26/2024$83.01$81.81
-1.45%		$83.56$81.802.43 million shs$15.36 billion
03/25/2024$83.66$83.01
-0.78%		$84.58$82.752.38 million shs$15.58 billion
03/22/2024$85.64$83.67
-2.30%		$86.31$83.342.30 million shs$15.71 billion
03/21/2024$86.14$85.64
-0.58%		$86.85$85.192.28 million shs$16.08 billion
03/20/2024$86.31$86.14
-0.20%		$87.04$85.332.39 million shs$16.17 billion
03/19/2024$85.98$86.31
+0.38%		$86.43$85.032.64 million shs$16.20 billion
03/18/2024$83.42$85.98
+3.07%		$86.42$83.293.17 million shs$16.14 billion
03/15/2024$83.87$83.42
-0.54%		$85.10$83.1816.52 million shs$15.66 billion
03/14/2024$84.68$83.87
-0.96%		$84.93$83.282.65 million shs$15.74 billion
03/13/2024$85.42$84.68
-0.87%		$86.33$84.632.42 million shs$15.90 billion
03/12/2024$85.07$85.42
+0.41%		$85.69$84.422.57 million shs$16.09 billion
03/11/2024$84.34$85.07
+0.87%		$85.16$83.442.02 million shs$16.02 billion

Related Companies:
This page (NYSE:CF) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored