Free Trial

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MDYV Stock Alerts
$75.62
-0.53 (-0.70%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+7.51%
3 Month
Performance
+5.04%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+17.40%
Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

MDYV Stock Chart for Friday, May, 17, 2024

MDYV Chart by TradingView

SPDR S&P 400 Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$76.15$75.62
-0.70%		$76.12$75.6284,940 shs$2.54 billion
05/15/2024$75.88$76.15
+0.36%		$76.31$75.83150,395 shs$2.56 billion
05/14/2024$75.04$75.88
+1.12%		$76.11$75.4089,838 shs$2.55 billion
05/13/2024$74.81$75.04
+0.31%		$75.71$75.0173,278 shs$2.58 billion
05/10/2024$74.77$74.81
+0.05%		$75.00$74.5798,637 shs$2.57 billion
05/09/2024$74.03$74.77
+1.00%		$74.81$74.09119,259 shs$2.57 billion
05/08/2024$74.12$74.03
-0.12%		$74.13$73.73127,776 shs$2.55 billion
05/07/2024$73.99$74.12
+0.18%		$74.53$74.1098,643 shs$2.55 billion
05/06/2024$73.15$73.99
+1.15%		$74.10$73.69146,053 shs$2.55 billion
05/03/2024$72.50$73.15
+0.90%		$73.71$72.91124,230 shs$2.52 billion
05/02/2024$71.60$72.50
+1.26%		$72.61$71.72235,104 shs$2.49 billion
05/01/2024$71.44$71.60
+0.22%		$72.76$71.39397,970 shs$2.46 billion
04/30/2024$72.62$71.44
-1.62%		$72.33$71.44118,402 shs$2.46 billion
04/29/2024$72.18$72.62
+0.61%		$72.81$72.3892,026 shs$2.50 billion
04/26/2024$72.04$72.20
+0.22%		$72.48$71.97112,721 shs$2.48 billion
04/25/2024$72.41$72.04
-0.51%		$72.16$71.301.00 million shs$2.46 billion
04/24/2024$72.32$72.41
+0.12%		$72.55$71.92102,950 shs$2.47 billion
04/23/2024$71.71$72.32
+0.85%		$72.64$71.68105,157 shs$2.47 billion
04/22/2024$71.04$71.71
+0.94%		$72.11$70.95115,786 shs$2.45 billion
04/19/2024$70.45$71.07
+0.88%		$71.08$70.31147,157 shs$2.43 billion
04/18/2024$70.34$70.45
+0.16%		$71.01$70.14125,655 shs$2.41 billion
04/17/2024$70.77$70.34
-0.61%		$71.32$70.34160,523 shs$2.40 billion
04/16/2024$71.24$70.77
-0.66%		$71.12$70.36161,815 shs$2.42 billion
04/15/2024$71.93$71.24
-0.96%		$72.71$70.91132,629 shs$2.43 billion
04/12/2024$73.12$71.95
-1.60%		$72.95$71.81168,855 shs$2.46 billion
04/11/2024$73.20$73.12
-0.11%		$73.43$72.67184,844 shs$2.50 billion
04/10/2024$75.00$73.20
-2.40%		$73.84$72.81161,647 shs$2.50 billion
04/09/2024$74.67$75.00
+0.45%		$75.11$74.4995,393 shs$2.46 billion
04/08/2024$74.19$74.67
+0.64%		$74.85$74.4692,764 shs$2.45 billion
04/05/2024$73.83$74.19
+0.49%		$74.35$73.6882,852 shs$2.43 billion
04/04/2024$74.62$73.83
-1.06%		$75.25$73.6877,525 shs$2.42 billion
04/03/2024$74.37$74.62
+0.34%		$74.72$74.2283,782 shs$2.45 billion
04/02/2024$75.35$74.37
-1.30%		$74.72$74.14127,435 shs$2.44 billion
04/01/2024$76.00$75.35
-0.86%		$76.16$75.34185,644 shs$2.47 billion
03/29/2024$76.00$76.00$76.26$75.6783,846 shs$2.49 billion
03/28/2024$75.66$76.00
+0.45%		$76.26$75.6783,846 shs$2.49 billion
03/27/2024$74.07$75.66
+2.15%		$75.66$74.43131,077 shs$2.48 billion
03/26/2024$74.19$74.07
-0.16%		$74.57$74.0389,281 shs$2.43 billion
03/25/2024$74.09$74.19
+0.13%		$74.58$74.1973,503 shs$2.43 billion
03/22/2024$74.83$74.09
-0.99%		$74.97$74.09116,293 shs$2.43 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$74.07$74.83
+1.03%		$75.03$74.42123,156 shs$2.45 billion
03/20/2024$73.00$74.07
+1.47%		$74.30$72.75129,680 shs$2.43 billion
03/19/2024$72.51$73.00
+0.68%		$73.12$72.4097,794 shs$2.39 billion
03/18/2024$73.07$72.51
-0.77%		$72.94$72.5084,357 shs$2.38 billion
03/15/2024$72.95$73.07
+0.16%		$73.36$72.87131,099 shs$2.40 billion
03/14/2024$74.01$72.95
-1.43%		$74.00$72.45149,161 shs$2.39 billion
03/13/2024$73.87$74.01
+0.19%		$74.42$73.7999,003 shs$2.43 billion
03/12/2024$73.82$73.87
+0.07%		$74.12$73.4195,710 shs$2.42 billion
03/11/2024$73.90$73.82
-0.11%		$74.07$73.49136,666 shs$2.42 billion
03/08/2024$73.92$73.90
-0.03%		$74.75$73.78189,385 shs$2.42 billion
03/07/2024$73.27$73.92
+0.89%		$74.18$73.71462,567 shs$2.42 billion
03/06/2024$73.05$73.27
+0.30%		$73.54$72.92118,831 shs$2.40 billion
03/05/2024$72.98$73.05
+0.10%		$73.50$72.76148,349 shs$2.40 billion
03/04/2024$72.76$72.98
+0.30%		$73.34$72.86193,094 shs$2.39 billion
03/01/2024$72.40$72.78
+0.52%		$72.81$72.00183,017 shs$2.39 billion
02/29/2024$72.07$72.40
+0.46%		$72.73$71.98117,117 shs$2.37 billion
02/28/2024$72.28$72.07
-0.29%		$72.36$71.70142,340 shs$2.36 billion
02/27/2024$71.90$72.28
+0.53%		$72.38$72.08188,894 shs$2.37 billion
02/26/2024$72.20$71.90
-0.42%		$72.47$71.70209,184 shs$2.36 billion
02/23/2024$72.12$72.20
+0.11%		$72.52$71.94149,217 shs$2.37 billion
02/22/2024$71.78$72.12
+0.47%		$72.23$71.84176,118 shs$2.37 billion
02/21/2024$71.54$71.78
+0.34%		$71.78$71.35239,058 shs$2.35 billion
02/20/2024$71.99$71.54
-0.63%		$71.78$71.29116,754 shs$2.35 billion
02/19/2024$71.99$71.99$72.56$71.8796,000 shs$2.36 billion
02/16/2024$72.52$71.99
-0.73%		$72.56$71.8796,055 shs$2.36 billion

Related Companies:
This page (NYSEARCA:MDYV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press