WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free DON Stock Alerts $48.61 -0.17 (-0.35%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WisdomTree U.S. MidCap Dividend Fund Stock Price Performance5 Day Performance+0.64%1 Month Performance+6.60%3 Month Performance+6.62%6 Month Performance+15.85%Year-To-Date Performance+6.39%1 Year Performance+21.65% Receive DON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… DON Stock Chart for Friday, May, 17, 2024 DON Chart by TradingView WisdomTree U.S. MidCap Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$48.80$48.61-0.39%$48.83$48.6177,089 shs$3.63 billion05/15/2024$48.50$48.80+0.62%$48.96$48.72110,072 shs$3.65 billion05/14/2024$48.28$48.50+0.46%$48.63$48.37120,297 shs$3.62 billion05/13/2024$48.30$48.28-0.04%$48.62$48.23125,211 shs$3.61 billion05/10/2024$48.27$48.30+0.06%$48.52$48.20101,214 shs$3.61 billion05/09/2024$47.81$48.27+0.96%$48.29$47.8368,859 shs$3.61 billion Get the Latest News and Ratings for DON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$47.75$47.81+0.13%$47.81$47.5384,288 shs$3.57 billion05/07/2024$47.66$47.75+0.19%$48.00$47.7486,115 shs$3.57 billion05/06/2024$47.07$47.66+1.25%$47.66$47.3592,731 shs$3.56 billion05/03/2024$46.67$47.07+0.86%$47.37$46.97107,437 shs$3.52 billion05/02/2024$46.24$46.67+0.93%$46.79$46.2582,556 shs$3.49 billion05/01/2024$46.23$46.24+0.02%$46.90$46.09110,955 shs$3.45 billion04/30/2024$47.00$46.23-1.64%$46.78$46.2398,633 shs$3.45 billion04/29/2024$46.61$47.00+0.84%$47.06$46.8191,882 shs$3.51 billion04/26/2024$46.60$46.61+0.02%$46.86$46.58165,017 shs$3.48 billion04/25/2024$46.92$46.60-0.68%$46.71$46.19108,329 shs$3.48 billion04/24/2024$46.86$46.92+0.13%$46.99$46.46124,447 shs$3.50 billion04/23/2024$46.48$46.86+0.82%$46.96$46.40108,616 shs$3.50 billion04/22/2024$46.02$46.48+1.00%$46.70$45.91117,520 shs$3.47 billion04/19/2024$45.65$46.02+0.81%$46.11$45.58126,649 shs$3.44 billion04/18/2024$45.60$45.65+0.11%$45.98$45.45141,133 shs$3.41 billion04/17/2024$45.75$45.60-0.33%$46.07$45.51195,544 shs$3.41 billion04/16/2024$46.05$45.75-0.65%$45.96$45.47222,084 shs$3.42 billion04/15/2024$46.43$46.05-0.82%$47.02$45.88123,607 shs$3.44 billion04/12/2024$47.12$46.43-1.46%$47.03$46.32105,388 shs$3.60 billion04/11/2024$47.19$47.12-0.15%$47.35$46.86119,516 shs$3.65 billion04/10/2024$48.23$47.19-2.16%$47.65$47.05120,436 shs$3.66 billion04/09/2024$48.16$48.23+0.15%$48.41$47.92110,734 shs$3.74 billion04/08/2024$47.91$48.16+0.52%$48.34$48.04113,033 shs$3.73 billion04/05/2024$47.66$47.91+0.52%$48.06$47.59110,125 shs$3.71 billion04/04/2024$48.10$47.66-0.91%$48.54$47.58176,543 shs$3.69 billion04/03/2024$47.96$48.10+0.29%$48.19$47.91103,142 shs$3.73 billion04/02/2024$48.41$47.96-0.93%$48.14$47.80170,031 shs$3.72 billion04/01/2024$48.77$48.41-0.74%$48.85$48.40116,824 shs$3.75 billion03/29/2024$48.82$48.77-0.09%$48.85$48.58223,425 shs$3.78 billion03/28/2024$48.48$48.82+0.69%$48.85$48.58223,424 shs$3.78 billion03/27/2024$47.52$48.48+2.02%$48.50$47.83123,778 shs$3.76 billion03/26/2024$47.72$47.52-0.42%$47.93$47.52527,985 shs$3.68 billion03/25/2024$47.66$47.72+0.13%$47.94$47.7198,693 shs$3.70 billion03/22/2024$48.23$47.73-1.04%$48.11$47.6687,505 shs$3.70 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/21/2024$47.73$48.23+1.05%$48.33$47.92108,946 shs$3.74 billion03/20/2024$47.08$47.73+1.38%$47.84$47.06117,298 shs$3.70 billion03/19/2024$46.66$47.08+0.90%$47.12$46.58123,476 shs$3.65 billion03/18/2024$46.73$46.66-0.15%$46.91$46.65132,352 shs$3.62 billion03/15/2024$46.72$46.73+0.02%$46.91$46.56114,609 shs$3.62 billion03/14/2024$47.17$46.72-0.95%$47.24$46.40126,385 shs$3.62 billion03/13/2024$46.97$47.17+0.43%$47.37$47.06190,895 shs$3.66 billion03/12/2024$46.97$46.97$47.11$46.71230,500 shs$3.64 billion03/11/2024$46.95$46.97+0.04%$47.05$46.7186,181 shs$3.64 billion03/08/2024$46.99$46.95-0.09%$47.35$46.87119,584 shs$3.64 billion03/07/2024$46.64$46.99+0.75%$47.12$46.89136,672 shs$3.64 billion03/06/2024$46.45$46.64+0.41%$46.78$46.41117,910 shs$3.61 billion03/05/2024$46.42$46.45+0.06%$46.73$46.28140,976 shs$3.60 billion03/04/2024$46.29$46.42+0.28%$46.64$46.37125,145 shs$3.60 billion03/01/2024$46.15$46.29+0.30%$46.32$45.87151,110 shs$3.59 billion02/29/2024$45.95$46.15+0.44%$46.33$45.95127,439 shs$3.58 billion02/28/2024$45.96$45.95-0.02%$46.06$45.69121,789 shs$3.56 billion02/27/2024$45.67$45.96+0.63%$45.96$45.75119,939 shs$3.56 billion02/26/2024$45.88$45.67-0.46%$46.01$45.57110,095 shs$3.54 billion02/23/2024$45.88$45.88$46.07$45.73142,526 shs$3.56 billion02/22/2024$45.65$45.88+0.50%$45.94$45.62107,342 shs$3.56 billion02/21/2024$45.52$45.65+0.29%$45.66$45.3290,199 shs$3.54 billion02/20/2024$45.59$45.52-0.15%$45.63$45.20127,910 shs$3.53 billion02/19/2024$45.59$45.59$45.88$45.45120,800 shs$3.53 billion02/16/2024$45.74$45.57-0.37%$45.88$45.45120,848 shs$3.53 billion Related Companies: John Hancock Multifactor Mid Cap ETF Stock Price Chart SPDR S&P 400 Mid CapGrowth ETF Stock Price Chart SPDR S&P 400 Mid Cap Value ETF Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Chart First Trust Mid Cap Core AlphaDEX Fund Stock Price Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Chart Receive DON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DON) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. MidCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.