Williams-Sonoma (WSM) Options Chain & Prices

$293.38

+5.05 (+1.75%)

(As of 05/31/2024 ET)

WSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$240.00	$0.329	Put	3	-	2	1342 (+0)	45.01% (+2.01%)	-0.027138	3
6/21/2024	$250.00	$0.552	Put	21	4	11	526 (-2)	39.41% (-0.29%)	-0.045945	12
6/21/2024	$260.00	$0.980	Put	7	3	2	818 (-7)	37.52% (+0.65%)	-0.080596	6
6/21/2024	$260.00	$34.958	Call	3	1	1	62 (+0)	37.52% (+0.66%)	0.920543	3
6/21/2024	$270.00	$1.836	Put	38	20	16	949 (+4)	34.50% (-0.17%)	-0.144359	17
6/21/2024	$270.00	$25.837	Call	2	1	-	63 (+0)	34.50% (-0.16%)	0.857598	2
6/21/2024	$280.00	$3.574	Put	51	3	19	652 (-1)	32.64% (-0.67%)	-0.254968	23
6/21/2024	$280.00	$17.585	Call	6	-	1	248 (+10)	32.28% (-1.61%)	0.748639	4
6/21/2024	$290.00	$6.884	Put	45	13	2	514 (-20)	31.16% (-1.73%)	-0.417584	23
6/21/2024	$290.00	$10.881	Call	8	6	1	209 (+10)	31.16% (-1.73%)	0.588988	7
6/21/2024	$300.00	$12.288	Put	30	27	-	354 (-6)	31.27% (-2.07%)	-0.599521	12
6/21/2024	$300.00	$6.232	Call	26	7	16	565 (-7)	31.34% (-2.00%)	0.411222	11
6/21/2024	$310.00	$19.602	Put	2,286	83	1,425	1739 (-19)	32.33% (-2.07%)	-0.752629	114
6/21/2024	$310.00	$3.457	Call	39	38	1	615 (+4)	32.33% (-2.07%)	0.262871	3
6/21/2024	$320.00	$28.196	Put	3	-	3	255 (+0)	33.93% (-1.86%)	-0.858562	1
6/21/2024	$320.00	$1.932	Call	1	-	1	543 (-14)	33.93% (-1.86%)	0.161487	1
6/21/2024	$330.00	$1.108	Call	35	25	10	333 (+0)	32.43% (-2.89%)	0.098618	3
6/21/2024	$350.00	$0.399	Call	1	-	-	177 (+0)	39.65% (-0.98%)	0.038215	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.