Free Trial

CVS Health (CVS) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CVS Stock Alerts
$53.63
-1.91 (-3.44%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$45.00$0.010Put5 - 5285
(+0)		80.80%
(+16.38%)		-0.0076682
5/31/2024$46.00$0.011Put1 - 1202
(+12)		73.16%
(+13.96%)		-0.0095591
5/31/2024$46.00$7.668Call22 - 2
(+0)		73.09%
(+13.85%)		0.9903991
5/31/2024$47.00$0.013Put34 - 3481
(+5)		65.41%
(+14.65%)		-0.012259
5/31/2024$48.00$0.016Put15 - 12120
(+6)		59.64%
(+10.67%)		-0.0161695
5/31/2024$49.00$0.020Put78 - 7471
(+0)		50.10%
(+6.23%)		-0.02230911
5/31/2024$49.50$0.023Put2221177
(+0)		46.28%
(+4.96%)		-0.0268193
5/31/2024$50.00$0.026Put21510050642
(+0)		42.47%
(+3.71%)		-0.0329114
5/31/2024$50.00$3.686Call73231
(+0)		42.47%
(+3.71%)		0.9671275
5/31/2024$51.00$0.039Put12 - 1276
(+100)		35.11%
(+1.49%)		-0.0542133
5/31/2024$51.00$2.700Call22 - 7
(+0)		35.04%
(+1.38%)		0.9456561
5/31/2024$51.50$0.052Put5211151028
(+5)		31.63%
(+0.52%)		-0.07582911
5/31/2024$52.00$0.079Put3652641347
(+88)		28.91%
(+0.33%)		-0.11517219
5/31/2024$52.50$0.138Put203987267
(+2)		28.27%
(+2.25%)		-0.18822629
5/31/2024$53.00$0.255Put58233598308
(+3)		28.48%
(+4.86%)		-0.30544764
5/31/2024$53.00$0.916Call76283620
(+0)		28.20%
(+4.58%)		0.6980919
5/31/2024$53.50$0.441Put92755921387
(+0)		26.49%
(+5.10%)		-0.451174150
5/31/2024$53.50$0.605Call8445432350
(+0)		27.87%
(+6.52%)		0.5580676
5/31/2024$54.00$0.714Put2,8374097871093
(+112)		26.65%
(+6.95%)		-0.605421305
5/31/2024$54.00$0.370Call88612355753
(+0)		28.25%
(+8.55%)		0.403784135
5/31/2024$55.00$1.485Put861217293701
(+154)		28.69%
(+9.30%)		-0.834329151
5/31/2024$55.00$0.133Call2,4831,002837307
(+11)		28.84%
(+9.84%)		0.179639347
5/31/2024$56.00$2.413Put135336938
(+184)		32.03%
(+12.99%)		-0.93793735
5/31/2024$56.00$0.051Call2,2721,452595802
(+222)		32.03%
(+12.71%)		0.075045261
5/31/2024$57.00$3.388Put4252071701862
(+51)		-0.96832488
5/31/2024$57.00$0.031Call1,3636764363179
(+988)		38.08%
(+17.93%)		0.043236167
5/31/2024$58.00$4.395Put1241668
(+16)		45.33%
(+23.47%)		-0.9779188
5/31/2024$58.00$0.026Call18667843258
(+214)		45.25%
(+22.77%)		0.03194958
5/31/2024$59.00$5.383Put9 - - 38
(-4)		52.23%
(+26.85%)		-0.9834274
5/31/2024$59.00$0.023Call359353203945
(+5)		52.23%
(+26.85%)		0.02511558
5/31/2024$60.00$0.020Call24565775042
(-369)		58.84%
(+28.94%)		0.02024241
5/31/2024$61.00$0.018Call25717332
(+7)		64.92%
(+30.33%)		0.01668912
5/31/2024$62.00$0.016Call16 - 16458
(+0)		70.80%
(+31.87%)		0.0138915
5/31/2024$63.00$0.014Call11 - 11262
(+0)		76.32%
(+33.22%)		0.0117129
5/31/2024$64.00$0.012Call13 - 13345
(+0)		81.52%
(+34.46%)		0.009995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society