Waste Management (WM) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$210.44

-1.76 (-0.83%)

(As of 05/17/2024 ET)

WM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$200.00	$10.906	Call	1	-	-	4 (+0)	25.67% (+0.55%)	0.92915	1
5/24/2024	$202.50	$0.282	Put	5	-	2	12 (+11)	21.89% (-0.04%)	-0.094761	3
5/24/2024	$202.50	$8.458	Call	5	-	-	0 (+0)	21.89% (-0.05%)	0.905142	2
5/24/2024	$205.00	$0.363	Put	10	3	-	48 (-10)	18.06% (-0.68%)	-0.136423	5
5/24/2024	$205.00	$6.041	Call	1	-	1	10 (+0)	18.06% (-0.69%)	0.863705	1
5/24/2024	$207.50	$0.526	Put	109	71	-	96 (+11)	14.28% (-1.30%)	-0.220284	17
Get the Latest News and Ratings for WM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Waste Management and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$207.50	$3.706	Call	4	2	1	99 (+91)	14.27% (-1.31%)	0.780525	3
5/24/2024	$210.00	$1.013	Put	38	14	15	79 (+44)	11.34% (-1.34%)	-0.419843	20
5/24/2024	$210.00	$1.690	Call	68	17	36	116 (+11)	11.34% (-1.34%)	0.584447	27
5/24/2024	$212.50	$2.539	Put	32	-	5	35 (+11)	12.20% (+0.83%)	-0.699879	9
5/24/2024	$212.50	$0.701	Call	80	21	13	55 (+22)	12.20% (+0.83%)	0.310739	30
5/24/2024	$215.00	$0.411	Call	60	25	33	159 (+3)	15.32% (+2.11%)	0.174558	28
5/24/2024	$217.50	$0.288	Call	8	-	-	65 (+58)	18.59% (+2.39%)	0.112435	1
5/24/2024	$220.00	$9.595	Put	3	-	-	0 (+0)	21.71% (+2.53%)	-0.932916	1
5/24/2024	$220.00	$0.218	Call	2	2	-	50 (+7)	21.70% (+2.53%)	0.078818	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.