Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ADP Stock Alerts
$243.30
-5.60 (-2.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$220.00$0.054Put112453
(+51)		50.96%
(+9.79%)		-0.01406910
5/31/2024$222.50$0.062Put6 - 61
(+1)		46.95%
(+8.47%)		-0.0170944
5/31/2024$235.00$0.226Put2 - - 3
(+0)		27.79%
(+2.82%)		-0.0817922
5/31/2024$237.50$0.332Put171251
(+0)		23.84%
(+1.62%)		-0.1271374
5/31/2024$240.00$0.556Put101257
(+0)		20.12%
(+0.68%)		-0.2185069
5/31/2024$242.50$1.102Put22176
(+0)		17.21%
(+0.57%)		-0.4033329
5/31/2024$245.00$2.452Put1611253
(+0)		16.87%
(+2.97%)		-0.6697969
5/31/2024$245.00$0.830Call4114663
(+0)		16.87%
(+2.97%)		0.33880814
5/31/2024$247.50$4.473Put244313
(+1)		18.96%
(+7.36%)		-0.8340776
5/31/2024$247.50$0.379Call20 - - 16
(+3)		18.96%
(+7.36%)		0.1719955
5/31/2024$250.00$6.809Put21178
(+11)		21.91%
(+10.87%)		-0.9120712
5/31/2024$250.00$0.207Call221585
(+18)		19.32%
(+8.28%)		0.09372711
5/31/2024$252.50$9.294Put8 - - 10
(-1)		25.15%
(+12.53%)		-0.9523971
5/31/2024$252.50$0.127Call275 - 62
(+1)		24.97%
(+12.35%)		0.0558888
5/31/2024$255.00$0.084Call42 - 51
(+26)		27.97%
(+13.12%)		0.035714
5/31/2024$257.50$0.059Call1110 - 123
(-1)		30.88%
(+13.74%)		0.0240252
5/31/2024$260.00$0.043Call14 - 1446
(-1)		33.69%
(+14.31%)		0.0168164
5/31/2024$262.50$0.033Call1 - - 76
(+0)		36.67%
(+15.14%)		0.0125811
5/31/2024$270.00$0.015Call8 - 820
(+0)		44.00%
(+16.48%)		0.005235
5/31/2024$272.50$0.012Call37 - 371
(+0)		46.39%
(+17.00%)		0.00408318
5/31/2024$280.00$0.007Call62 - 620
(+0)		53.16%
(+18.52%)		0.00208610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society