Free Trial

Cactus (WHD) Options Chain & Prices

$51.71
-1.09 (-2.06%)
(As of 09:38 AM ET)

WHD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$45.00$0.206Put1 - - 20
(+0)
66.98%
(+28.57%)
-0.073381
6/21/2024$50.00$0.444Put1811640
(+0)
41.50%
(+10.78%)
-0.20447210
6/21/2024$50.00$3.437Call44 - 32
(+0)
41.41%
(+10.69%)
0.8031193
6/21/2024$55.00$2.607Put202611130
(+0)
34.85%
(-5.92%)
-0.74678640
6/21/2024$55.00$0.544Call7063734
(+0)
34.82%
(-5.94%)
0.28447310
6/21/2024$60.00$7.356Put22 - 0
(+0)
54.19%
(+3.19%)
-0.9259432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WHD) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners