Cactus (WHD) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free WHD Stock Alerts $50.97 +0.22 (+0.43%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cactus Stock Price Performance5 Day Performance+0.39%1 Month Performance-2.93%3 Month Performance+11.02%6 Month Performance+21.03%Year-To-Date Performance+12.27%1 Year Performance+51.16% Receive WHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 WHD Stock Chart for Wednesday, May, 29, 2024 WHD Chart by TradingView Cactus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$50.75$50.97+0.43%$51.47$50.65285,942 shs$4.06 billion05/27/2024$50.75$50.75$51.07$50.22313,600 shs$4.04 billion05/24/2024$50.55$50.77+0.44%$51.22$50.23313,622 shs$4.04 billion05/23/2024$50.27$50.55+0.56%$50.89$50.31493,284 shs$4.02 billion05/22/2024$51.26$50.27-1.93%$51.33$50.16414,899 shs$4.00 billion05/21/2024$51.74$51.26-0.93%$52.14$51.05391,132 shs$4.08 billion Get the Latest News and Ratings for WHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$51.96$51.74-0.42%$52.63$51.53436,803 shs$4.12 billion05/17/2024$51.11$51.96+1.66%$51.97$51.22282,535 shs$4.13 billion05/16/2024$51.61$51.11-0.97%$51.61$50.74357,064 shs$4.07 billion05/15/2024$51.18$51.61+0.84%$51.85$50.25390,280 shs$4.11 billion05/14/2024$50.64$51.18+1.07%$51.28$50.61279,049 shs$4.07 billion05/13/2024$50.64$50.64$51.32$50.50333,242 shs$4.03 billion05/10/2024$51.11$50.69-0.82%$52.15$50.51516,346 shs$4.02 billion05/09/2024$50.56$51.11+1.09%$51.38$50.69900,044 shs$4.06 billion05/08/2024$51.47$50.56-1.77%$51.19$50.44432,108 shs$4.01 billion05/07/2024$51.69$51.47-0.43%$52.89$51.40634,210 shs$4.08 billion05/06/2024$50.65$51.69+2.05%$52.29$51.23404,941 shs$4.10 billion05/03/2024$51.30$50.63-1.31%$52.09$50.36521,104 shs$4.02 billion05/02/2024$49.55$51.30+3.53%$51.93$50.30623,669 shs$4.07 billion05/01/2024$49.64$49.55-0.18%$50.49$49.30606,614 shs$3.93 billion04/30/2024$52.51$49.64-5.47%$52.26$49.63460,162 shs$3.94 billion04/29/2024$51.80$52.51+1.37%$52.60$51.34364,775 shs$4.17 billion04/26/2024$51.73$51.82+0.17%$52.20$51.59434,898 shs$4.11 billion04/25/2024$52.32$51.73-1.13%$52.24$51.00634,743 shs$4.11 billion04/24/2024$52.56$52.32-0.46%$52.74$51.81692,965 shs$4.15 billion04/23/2024$51.22$52.56+2.62%$52.83$50.59599,607 shs$4.17 billion04/22/2024$50.58$51.22+1.27%$51.55$49.67643,968 shs$4.06 billion04/19/2024$49.13$50.58+2.95%$50.67$48.94391,220 shs$4.01 billion04/18/2024$49.40$49.13-0.55%$50.50$49.11440,696 shs$3.90 billion04/17/2024$49.94$49.40-1.08%$50.64$49.35444,454 shs$3.92 billion04/16/2024$50.34$49.94-0.78%$50.71$49.67649,595 shs$3.96 billion04/15/2024$50.93$50.34-1.17%$51.20$50.10353,357 shs$3.99 billion04/12/2024$52.25$50.94-2.51%$53.09$50.47518,383 shs$4.04 billion04/11/2024$52.23$52.25+0.04%$52.34$51.24434,681 shs$4.15 billion04/10/2024$51.65$52.23+1.12%$52.56$50.78636,134 shs$4.14 billion04/09/2024$51.40$51.65+0.49%$52.07$51.25333,313 shs$4.10 billion04/08/2024$52.12$51.40-1.38%$52.65$51.21369,756 shs$4.08 billion04/05/2024$50.56$52.12+3.09%$52.13$50.41377,619 shs$4.14 billion04/04/2024$51.34$50.56-1.52%$51.63$50.40534,063 shs$4.01 billion04/03/2024$49.42$51.34+3.89%$51.61$49.31805,459 shs$4.07 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024$49.64$49.42-0.44%$50.14$48.80527,983 shs$3.92 billion04/01/2024$50.09$49.64-0.90%$50.45$49.57306,260 shs$3.94 billion03/29/2024$50.07$50.09+0.04%$50.94$49.96541,076 shs$3.98 billion03/28/2024$49.77$50.07+0.60%$50.92$49.96541,072 shs$3.97 billion03/27/2024$49.61$49.77+0.32%$50.08$49.42560,213 shs$3.95 billion03/26/2024$49.80$49.61-0.38%$50.38$49.43477,925 shs$3.94 billion03/25/2024$49.26$49.80+1.10%$50.82$49.31488,638 shs$3.95 billion03/22/2024$49.16$49.25+0.18%$49.51$49.04453,044 shs$3.91 billion03/21/2024$48.14$49.16+2.12%$49.40$48.33396,374 shs$3.90 billion03/20/2024$47.84$48.14+0.63%$48.47$46.82656,782 shs$3.82 billion03/19/2024$47.40$47.84+0.93%$48.21$46.97604,501 shs$3.80 billion03/18/2024$47.78$47.40-0.80%$48.30$47.36496,099 shs$3.76 billion03/15/2024$48.29$47.79-1.04%$48.98$47.681.13 million shs$3.79 billion03/14/2024$47.65$48.29+1.34%$48.37$47.36547,021 shs$3.83 billion03/13/2024$46.78$47.65+1.86%$48.16$47.23495,105 shs$3.78 billion03/12/2024$46.60$46.78+0.39%$47.03$45.99370,354 shs$3.71 billion03/11/2024$46.53$46.60+0.15%$47.00$46.15492,977 shs$3.70 billion03/08/2024$46.90$46.53-0.79%$47.20$45.94541,380 shs$3.70 billion03/07/2024$45.17$46.90+3.83%$47.07$45.26819,023 shs$3.73 billion03/06/2024$45.11$45.17+0.13%$46.00$44.57395,514 shs$3.59 billion03/05/2024$45.33$45.11-0.49%$45.64$44.81544,966 shs$3.58 billion03/04/2024$46.02$45.33-1.50%$46.17$45.10606,661 shs$3.60 billion03/01/2024$45.91$46.02+0.24%$47.17$45.611.03 million shs$3.66 billion02/29/2024$45.65$45.91+0.57%$51.05$44.811.37 million shs$3.65 billion02/28/2024$45.50$45.65+0.33%$46.08$45.02583,406 shs$3.63 billion Related Companies: WFRD Stock Price Chart FTI Stock Price Chart ERF Stock Price Chart LBRT Stock Price Chart CSAN Stock Price Chart HP Stock Price Chart ORA Stock Price Chart CNX Stock Price Chart PAGP Stock Price Chart VIST Stock Price Chart Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.