Free Trial

Webster Financial (WBS) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WBS Stock Alerts
$44.22
+0.69 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Webster Financial Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.34%
3 Month
Performance
-6.41%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-12.88%
1 Year
Performance
+21.72%
Receive WBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webster Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

WBS Stock Chart for Saturday, June, 1, 2024

WBS Chart by TradingView

Webster Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.53$44.22
+1.59%		$44.26$43.591.10 million shs$7.58 billion
05/30/2024$42.90$43.53
+1.47%		$43.73$43.16664,678 shs$7.46 billion
05/29/2024$43.82$42.90
-2.10%		$43.06$42.41764,797 shs$7.36 billion
05/28/2024$44.33$43.82
-1.15%		$44.43$43.66651,688 shs$7.51 billion
05/27/2024$44.33$44.33$44.34$43.76825,700 shs$7.60 billion
05/24/2024$43.81$44.33
+1.19%		$44.34$43.76824,345 shs$7.60 billion
05/23/2024$45.12$43.81
-2.90%		$45.02$43.76662,101 shs$7.51 billion
05/22/2024$45.98$45.12
-1.87%		$46.01$45.05592,905 shs$7.74 billion
05/21/2024$46.14$45.98
-0.35%		$46.44$45.71601,247 shs$7.89 billion
05/20/2024$46.66$46.14
-1.11%		$46.88$46.13693,622 shs$7.91 billion
05/17/2024$46.34$46.66
+0.69%		$46.99$46.42880,062 shs$8.00 billion
05/16/2024$46.64$46.34
-0.64%		$46.85$46.291.02 million shs$7.95 billion
05/15/2024$46.21$46.64
+0.93%		$46.99$46.19708,805 shs$8.00 billion
05/14/2024$45.49$46.21
+1.58%		$46.31$45.58723,401 shs$7.94 billion
05/13/2024$45.88$45.49
-0.85%		$46.27$45.46802,160 shs$7.81 billion
05/10/2024$45.95$45.88
-0.15%		$46.18$45.67510,003 shs$7.88 billion
05/09/2024$45.91$45.95
+0.09%		$46.28$45.54816,618 shs$7.89 billion
05/08/2024$45.65$45.91
+0.57%		$46.04$45.14997,898 shs$7.89 billion
05/07/2024$46.11$45.65
-1.00%		$46.29$45.58823,545 shs$7.84 billion
05/06/2024$44.92$46.11
+2.65%		$46.15$45.211.02 million shs$7.92 billion
05/03/2024$44.80$44.92
+0.27%		$45.65$44.761.47 million shs$7.72 billion
05/02/2024$44.37$44.80
+0.97%		$45.08$44.194.47 million shs$7.69 billion
05/01/2024$43.81$44.37
+1.28%		$45.08$43.962.44 million shs$7.62 billion
04/30/2024$44.89$43.81
-2.41%		$44.98$43.801.14 million shs$7.52 billion
04/29/2024$45.03$44.89
-0.31%		$45.58$44.771.24 million shs$7.71 billion
04/26/2024$45.48$45.02
-1.01%		$46.17$44.901.59 million shs$7.73 billion
04/25/2024$45.54$45.48
-0.13%		$45.69$44.831.10 million shs$7.81 billion
04/24/2024$44.87$45.54
+1.49%		$45.62$44.001.45 million shs$7.82 billion
04/23/2024$47.17$44.87
-4.88%		$46.03$44.512.90 million shs$7.71 billion
04/22/2024$46.39$47.17
+1.68%		$47.39$46.141.19 million shs$8.10 billion
04/19/2024$45.30$46.39
+2.41%		$46.42$45.001.21 million shs$7.97 billion
04/18/2024$45.40$45.30
-0.22%		$45.76$44.901.07 million shs$7.78 billion
04/17/2024$45.33$45.40
+0.15%		$45.93$45.31650,148 shs$7.80 billion
04/16/2024$45.81$45.33
-1.05%		$45.61$45.011.32 million shs$7.79 billion
04/15/2024$46.23$45.81
-0.91%		$47.23$45.57865,631 shs$7.87 billion
04/12/2024$46.66$46.22
-0.94%		$46.62$45.991.30 million shs$7.94 billion
04/11/2024$46.89$46.66
-0.49%		$47.18$46.391.22 million shs$8.01 billion
04/10/2024$48.61$46.89
-3.54%		$47.51$46.252.38 million shs$8.05 billion
04/09/2024$48.79$48.61
-0.37%		$49.07$48.30996,991 shs$8.35 billion
04/08/2024$47.99$48.79
+1.67%		$49.05$48.00937,894 shs$8.38 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$48.01$47.97
-0.08%		$48.23$47.79756,314 shs$8.24 billion
04/04/2024$48.48$48.01
-0.97%		$49.20$47.921.02 million shs$8.25 billion
04/03/2024$48.46$48.48
+0.04%		$49.04$48.281.06 million shs$8.33 billion
04/02/2024$49.54$48.46
-2.18%		$49.20$48.36983,206 shs$8.32 billion
04/01/2024$50.77$49.54
-2.42%		$50.81$49.41800,063 shs$8.51 billion
03/29/2024$50.74$50.77
+0.06%		$51.24$50.611.02 million shs$8.72 billion
03/28/2024$50.81$50.74
-0.14%		$51.24$50.621.02 million shs$8.71 billion
03/27/2024$49.54$50.81
+2.56%		$50.84$49.71872,553 shs$8.73 billion
03/26/2024$50.01$49.54
-0.94%		$50.40$49.43699,085 shs$8.51 billion
03/25/2024$49.56$50.01
+0.91%		$50.28$49.75543,650 shs$8.59 billion
03/22/2024$50.86$49.56
-2.56%		$51.30$49.55769,682 shs$8.51 billion
03/21/2024$49.70$50.86
+2.33%		$51.07$49.971.47 million shs$8.74 billion
03/20/2024$48.30$49.70
+2.90%		$49.99$47.891.01 million shs$8.54 billion
03/19/2024$47.95$48.30
+0.73%		$48.50$47.76729,908 shs$8.30 billion
03/18/2024$48.03$47.95
-0.17%		$48.36$47.671.01 million shs$8.24 billion
03/15/2024$48.10$48.03
-0.15%		$48.76$47.842.01 million shs$8.25 billion
03/14/2024$49.13$48.10
-2.10%		$49.28$47.921.09 million shs$8.26 billion
03/13/2024$48.60$49.13
+1.09%		$49.57$48.68789,237 shs$8.44 billion
03/12/2024$48.80$48.60
-0.41%		$49.10$48.27512,276 shs$8.35 billion
03/11/2024$48.69$48.80
+0.23%		$49.13$48.30599,199 shs$8.38 billion
03/08/2024$48.81$48.69
-0.25%		$49.80$48.56805,606 shs$8.36 billion
03/07/2024$48.97$48.81
-0.33%		$49.86$48.801.19 million shs$8.38 billion
03/06/2024$49.13$48.97
-0.33%		$49.58$47.511.85 million shs$8.41 billion
03/05/2024$47.21$49.13
+4.07%		$49.27$46.861.19 million shs$8.44 billion
03/04/2024$47.26$47.21
-0.11%		$48.49$46.801.35 million shs$8.11 billion
03/01/2024$47.64$47.25
-0.82%		$47.42$45.971.13 million shs$8.12 billion
02/29/2024$47.09$47.64
+1.17%		$48.37$47.271.21 million shs$8.20 billion

Related Companies:
This page (NYSE:WBS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits