Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free WAL Stock Alerts
$64.99
+0.54 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+17.18%
3 Month
Performance
+6.80%
6 Month
Performance
+31.80%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+86.70%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

WAL Stock Chart for Friday, May, 17, 2024

WAL Chart by TradingView

Western Alliance Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.46$64.99
+0.82%		$65.35$64.44531,968 shs$7.16 billion
05/16/2024$64.80$64.46
-0.52%		$65.38$63.79663,071 shs$7.10 billion
05/15/2024$63.95$64.80
+1.33%		$65.65$64.00855,790 shs$7.14 billion
05/14/2024$63.05$63.95
+1.43%		$64.01$63.20602,287 shs$7.04 billion
05/13/2024$63.75$63.05
-1.10%		$64.80$63.04701,758 shs$6.94 billion
05/10/2024$63.72$63.69
-0.05%		$64.17$62.77735,433 shs$7.01 billion
05/09/2024$62.99$63.72
+1.16%		$63.83$62.30716,292 shs$7.02 billion
05/08/2024$62.16$62.99
+1.34%		$63.05$61.42568,903 shs$6.94 billion
05/07/2024$62.43$62.16
-0.43%		$63.42$62.08581,405 shs$6.87 billion
05/06/2024$61.29$62.43
+1.86%		$63.65$61.741.18 million shs$6.87 billion
05/03/2024$59.98$61.24
+2.10%		$62.81$60.921.07 million shs$6.75 billion
05/02/2024$58.77$59.98
+2.06%		$59.99$58.79765,945 shs$6.61 billion
05/01/2024$56.81$58.77
+3.45%		$60.60$56.941.13 million shs$6.47 billion
04/30/2024$58.14$56.81
-2.29%		$58.67$56.80846,254 shs$6.26 billion
04/29/2024$58.68$58.14
-0.92%		$59.19$58.06749,284 shs$6.41 billion
04/26/2024$58.58$58.72
+0.24%		$59.50$58.32685,837 shs$6.47 billion
04/25/2024$59.38$58.58
-1.35%		$59.01$57.70623,825 shs$6.45 billion
04/24/2024$59.81$59.38
-0.72%		$60.43$58.61618,031 shs$6.54 billion
04/23/2024$58.71$59.81
+1.87%		$60.55$58.18991,356 shs$6.59 billion
04/22/2024$57.44$58.71
+2.21%		$59.16$57.291.46 million shs$6.47 billion
04/19/2024$55.78$57.42
+2.94%		$58.98$53.804.03 million shs$6.33 billion
04/18/2024$55.46$55.78
+0.58%		$56.48$55.151.04 million shs$6.15 billion
04/17/2024$55.25$55.46
+0.38%		$56.97$54.91746,284 shs$6.11 billion
04/16/2024$56.16$55.25
-1.62%		$55.73$54.52742,639 shs$6.09 billion
04/15/2024$56.67$56.16
-0.90%		$58.01$55.251.10 million shs$6.19 billion
04/12/2024$57.44$56.68
-1.32%		$57.51$56.19884,889 shs$6.25 billion
04/11/2024$57.30$57.44
+0.24%		$58.12$56.81875,839 shs$6.33 billion
04/10/2024$60.93$57.30
-5.96%		$59.47$57.021.31 million shs$6.31 billion
04/09/2024$61.32$60.93
-0.64%		$61.78$60.151.03 million shs$6.71 billion
04/08/2024$59.74$61.32
+2.64%		$61.51$59.57919,233 shs$6.76 billion
04/05/2024$60.22$59.74
-0.80%		$60.47$59.48711,231 shs$6.58 billion
04/04/2024$60.76$60.22
-0.89%		$62.57$59.89948,343 shs$6.64 billion
04/03/2024$61.21$60.76
-0.74%		$61.62$60.47585,718 shs$6.69 billion
04/02/2024$62.46$61.21
-2.00%		$61.71$60.77987,586 shs$6.74 billion
04/01/2024$64.19$62.46
-2.70%		$64.20$62.09988,944 shs$6.88 billion
03/29/2024$64.17$64.19
+0.03%		$64.65$63.521.02 million shs$7.07 billion
03/28/2024$64.22$64.17
-0.08%		$64.65$63.521.02 million shs$7.07 billion
03/27/2024$61.52$64.22
+4.39%		$64.23$61.84778,043 shs$7.08 billion
03/26/2024$61.81$61.52
-0.47%		$62.38$61.262.10 million shs$6.78 billion
03/25/2024$62.09$61.81
-0.45%		$63.20$61.70759,017 shs$6.81 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$63.57$62.07
-2.36%		$63.88$61.82742,714 shs$6.84 billion
03/21/2024$61.67$63.57
+3.08%		$64.21$62.502.04 million shs$7.00 billion
03/20/2024$58.36$61.67
+5.67%		$62.25$57.641.44 million shs$6.79 billion
03/19/2024$57.82$58.36
+0.93%		$58.72$57.44754,527 shs$6.43 billion
03/18/2024$57.98$57.82
-0.28%		$58.31$56.84848,999 shs$6.37 billion
03/15/2024$57.05$57.99
+1.64%		$58.00$56.782.50 million shs$6.39 billion
03/14/2024$58.88$57.05
-3.11%		$58.40$56.631.22 million shs$6.29 billion
03/13/2024$58.68$58.88
+0.34%		$60.21$58.50727,140 shs$6.49 billion
03/12/2024$59.00$58.68
-0.54%		$59.57$57.70984,977 shs$6.47 billion
03/11/2024$60.31$59.00
-2.17%		$60.01$58.611.23 million shs$6.50 billion
03/08/2024$60.00$60.38
+0.63%		$62.87$60.211.04 million shs$6.65 billion
03/07/2024$60.29$60.00
-0.48%		$63.49$59.441.66 million shs$6.61 billion
03/06/2024$59.28$60.29
+1.70%		$61.70$56.792.88 million shs$6.64 billion
03/05/2024$55.27$59.28
+7.26%		$60.11$54.632.06 million shs$6.53 billion
03/04/2024$56.40$55.27
-2.00%		$57.51$54.561.99 million shs$6.09 billion
03/01/2024$57.75$56.40
-2.34%		$57.45$55.302.43 million shs$6.17 billion
02/29/2024$57.19$57.75
+0.98%		$59.76$57.372.03 million shs$6.32 billion
02/28/2024$58.78$57.19
-2.71%		$58.77$57.10963,025 shs$6.26 billion
02/27/2024$57.79$58.78
+1.71%		$60.00$58.28941,678 shs$6.43 billion
02/26/2024$58.73$57.79
-1.60%		$59.39$57.23977,234 shs$6.33 billion
02/23/2024$58.94$58.76
-0.30%		$59.00$57.961.03 million shs$6.43 billion
02/22/2024$58.40$58.94
+0.92%		$60.44$58.501.01 million shs$6.45 billion
02/21/2024$60.15$58.40
-2.91%		$59.88$58.071.47 million shs$6.39 billion
02/20/2024$60.85$60.15
-1.15%		$60.95$59.81826,779 shs$6.58 billion
02/19/2024$60.85$60.85$62.30$60.791.21 million shs$6.66 billion
02/16/2024$62.49$60.85
-2.62%		$62.30$60.791.21 million shs$6.66 billion

Related Companies:
This page (NYSE:WAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics