Free Trial

Telefônica Brasil (VIV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VIV Stock Alerts
$9.08
+0.01 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefônica Brasil Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-2.58%
3 Month
Performance
-14.42%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-17.00%
1 Year
Performance
+8.87%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

VIV Stock Chart for Friday, May, 17, 2024

VIV Chart by TradingView

Telefônica Brasil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.08$9.08$9.15$9.02476,924 shs$15.11 billion
05/16/2024$8.95$9.08
+1.45%		$9.09$8.92779,916 shs$15.11 billion
05/15/2024$8.87$8.95
+0.90%		$8.97$8.81978,030 shs$14.89 billion
05/14/2024$8.84$8.87
+0.40%		$8.99$8.85874,247 shs$14.76 billion
05/13/2024$8.75$8.84
+0.97%		$8.94$8.79646,995 shs$14.70 billion
05/10/2024$8.82$8.75
-0.79%		$8.92$8.711.57 million shs$14.55 billion
05/09/2024$9.29$8.82
-5.11%		$9.00$8.812.45 million shs$14.66 billion
05/08/2024$9.77$9.29
-4.91%		$9.35$9.182.34 million shs$15.45 billion
05/07/2024$9.95$9.77
-1.81%		$9.99$9.72951,639 shs$16.25 billion
05/06/2024$9.95$9.95$10.04$9.88585,109 shs$16.55 billion
05/03/2024$9.65$9.95
+3.11%		$10.01$9.881.05 million shs$16.54 billion
05/02/2024$9.32$9.65
+3.54%		$9.71$9.45852,686 shs$16.05 billion
05/01/2024$9.24$9.32
+0.81%		$9.41$9.17724,917 shs$15.50 billion
04/30/2024$9.43$9.24
-2.01%		$9.32$9.201.61 million shs$15.37 billion
04/29/2024$9.41$9.43
+0.21%		$9.54$9.40893,079 shs$15.69 billion
04/26/2024$9.31$9.42
+1.18%		$9.47$9.37693,209 shs$15.47 billion
04/25/2024$9.42$9.31
-1.22%		$9.41$9.30789,585 shs$15.48 billion
04/24/2024$9.39$9.42
+0.32%		$9.44$9.25850,960 shs$15.67 billion
04/23/2024$9.43$9.39
-0.37%		$9.48$9.30566,141 shs$15.62 billion
04/22/2024$9.35$9.43
+0.80%		$9.44$9.28535,131 shs$15.68 billion
04/19/2024$9.27$9.35
+0.86%		$9.37$9.25553,505 shs$15.55 billion
04/18/2024$9.32$9.27
-0.54%		$9.32$9.18853,482 shs$15.42 billion
04/17/2024$9.30$9.32
+0.27%		$9.36$9.21576,456 shs$15.50 billion
04/16/2024$9.41$9.30
-1.22%		$9.39$9.18858,275 shs$15.46 billion
04/15/2024$9.56$9.41
-1.57%		$9.52$9.32845,788 shs$15.65 billion
04/12/2024$9.69$9.56
-1.29%		$9.59$9.44788,973 shs$15.90 billion
04/11/2024$9.88$9.69
-1.97%		$9.81$9.66793,057 shs$16.11 billion
04/10/2024$10.15$9.88
-2.61%		$10.12$9.88595,117 shs$16.44 billion
04/09/2024$10.20$10.15
-0.49%		$10.19$10.071.20 million shs$16.88 billion
04/08/2024$10.19$10.20
+0.05%		$10.27$10.09534,656 shs$16.96 billion
04/05/2024$10.28$10.19
-0.88%		$10.30$10.101.03 million shs$16.95 billion
04/04/2024$10.12$10.28
+1.58%		$10.36$10.15712,727 shs$17.10 billion
04/03/2024$9.98$10.12
+1.45%		$10.16$9.85925,221 shs$16.84 billion
04/02/2024$10.02$9.98
-0.45%		$10.03$9.93770,522 shs$16.59 billion
04/01/2024$10.07$10.02
-0.50%		$10.18$9.99931,969 shs$16.67 billion
03/29/2024$10.07$10.07$10.10$9.951.12 million shs$16.75 billion
03/28/2024$10.11$10.07
-0.40%		$10.10$9.951.12 million shs$16.75 billion
03/27/2024$10.15$10.11
-0.34%		$10.12$10.01674,954 shs$16.82 billion
03/26/2024$10.06$10.15
+0.84%		$10.23$10.081.49 million shs$16.88 billion
03/25/2024$10.28$10.06
-2.14%		$10.26$10.06754,969 shs$16.74 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$10.30$10.28
-0.24%		$10.38$10.20486,146 shs$17.09 billion
03/21/2024$10.28$10.30
+0.19%		$10.37$10.21517,995 shs$17.13 billion
03/20/2024$10.17$10.28
+1.08%		$10.31$10.15348,031 shs$17.10 billion
03/19/2024$10.25$10.17
-0.78%		$10.26$10.16633,994 shs$16.92 billion
03/18/2024$10.39$10.25
-1.35%		$10.40$10.19641,379 shs$17.05 billion
03/15/2024$10.58$10.38
-1.89%		$10.63$10.38610,326 shs$17.27 billion
03/14/2024$10.43$10.58
+1.44%		$10.61$10.41962,926 shs$17.60 billion
03/13/2024$10.46$10.43
-0.29%		$10.49$10.35683,417 shs$17.35 billion
03/12/2024$10.43$10.46
+0.29%		$10.49$10.34530,435 shs$17.40 billion
03/11/2024$10.54$10.43
-1.04%		$10.52$10.37605,861 shs$17.35 billion
03/08/2024$10.57$10.54
-0.28%		$10.57$10.45724,855 shs$17.53 billion
03/07/2024$10.51$10.57
+0.57%		$10.63$10.45903,530 shs$17.58 billion
03/06/2024$10.45$10.51
+0.57%		$10.58$10.43672,391 shs$17.48 billion
03/05/2024$10.57$10.45
-1.09%		$10.58$10.41735,830 shs$17.38 billion
03/04/2024$10.86$10.57
-2.72%		$10.82$10.57778,342 shs$17.58 billion
03/01/2024$10.93$10.86
-0.59%		$11.00$10.85723,999 shs$18.07 billion
02/29/2024$11.20$10.93
-2.46%		$11.10$10.891.18 million shs$18.17 billion
02/28/2024$11.35$11.20
-1.32%		$11.32$11.15686,837 shs$18.63 billion
02/27/2024$10.97$11.35
+3.51%		$11.43$11.171.09 million shs$18.88 billion
02/26/2024$11.05$10.97
-0.77%		$11.02$10.87402,957 shs$18.24 billion
02/23/2024$11.26$11.05
-1.91%		$11.21$11.05546,982 shs$18.37 billion
02/22/2024$10.80$11.26
+4.26%		$11.28$10.91707,727 shs$18.73 billion
02/21/2024$10.74$10.80
+0.61%		$10.94$10.78764,296 shs$17.97 billion
02/20/2024$10.61$10.74
+1.18%		$10.78$10.65650,527 shs$17.86 billion
02/19/2024$10.61$10.61$10.72$10.56670,200 shs$17.65 billion
02/16/2024$10.83$10.61
-1.99%		$10.72$10.56670,247 shs$17.65 billion

Related Companies:
This page (NYSE:VIV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics