Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TEF Stock Alerts
$4.52
+0.07 (+1.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Telefónica Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
0.00%
3 Month
Performance
+10.38%
6 Month
Performance
+6.98%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+8.13%
Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TEF Stock Chart for Wednesday, May, 29, 2024

TEF Chart by TradingView

Telefónica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.45$4.52
+1.57%		$4.53$4.50830,761 shs$26.10 billion
05/27/2024$4.45$4.45$4.46$4.45158,100 shs$25.70 billion
05/24/2024$4.46$4.46$4.46$4.45158,155 shs$25.73 billion
05/23/2024$4.49$4.46
-0.67%		$4.49$4.45341,549 shs$25.73 billion
05/22/2024$4.54$4.49
-1.21%		$4.51$4.48441,982 shs$25.90 billion
05/21/2024$4.46$4.54
+1.91%		$4.58$4.53451,431 shs$26.22 billion
05/20/2024$4.46$4.46
-0.11%		$4.51$4.37846,737 shs$25.73 billion
05/17/2024$4.43$4.47
+0.90%		$4.47$4.41565,991 shs$25.82 billion
05/16/2024$4.49$4.43
-1.23%		$4.44$4.42269,558 shs$25.58 billion
05/15/2024$4.44$4.49
+1.01%		$4.49$4.45337,583 shs$25.90 billion
05/14/2024$4.41$4.44
+0.79%		$4.44$4.38338,988 shs$25.64 billion
05/13/2024$4.37$4.41
+0.80%		$4.42$4.39333,765 shs$25.44 billion
05/10/2024$4.43$4.38
-1.24%		$4.39$4.37403,909 shs$25.27 billion
05/09/2024$4.44$4.43
-0.23%		$4.50$4.43593,282 shs$25.58 billion
05/08/2024$4.56$4.44
-2.63%		$4.51$4.43653,527 shs$25.64 billion
05/07/2024$4.56$4.56
+0.11%		$4.59$4.55330,054 shs$26.34 billion
05/06/2024$4.56$4.56
-0.11%		$4.59$4.55397,618 shs$26.31 billion
05/03/2024$4.50$4.56
+1.45%		$4.57$4.54530,542 shs$26.34 billion
05/02/2024$4.45$4.50
+1.12%		$4.50$4.48405,985 shs$25.96 billion
05/01/2024$4.44$4.45
+0.11%		$4.47$4.37460,095 shs$25.67 billion
04/30/2024$4.52$4.44
-1.77%		$4.50$4.43730,474 shs$25.64 billion
04/29/2024$4.50$4.52
+0.44%		$4.55$4.51720,616 shs$26.10 billion
04/26/2024$4.43$4.49
+1.35%		$4.51$4.47801,845 shs$25.93 billion
04/25/2024$4.41$4.43
+0.57%		$4.45$4.39776,526 shs$25.58 billion
04/24/2024$4.43$4.41
-0.56%		$4.41$4.38324,450 shs$25.44 billion
04/23/2024$4.37$4.43
+1.37%		$4.45$4.42728,012 shs$25.58 billion
04/22/2024$4.27$4.37
+2.34%		$4.39$4.33923,783 shs$25.24 billion
04/19/2024$4.22$4.27
+1.30%		$4.28$4.24413,840 shs$24.66 billion
04/18/2024$4.18$4.22
+0.96%		$4.22$4.18568,744 shs$24.34 billion
04/17/2024$4.13$4.18
+1.09%		$4.18$4.14869,668 shs$24.11 billion
04/16/2024$4.16$4.13
-0.72%		$4.13$4.11444,170 shs$23.85 billion
04/15/2024$4.17$4.16
-0.24%		$4.21$4.14785,273 shs$24.02 billion
04/12/2024$4.21$4.17
-0.83%		$4.22$4.151.02 million shs$24.08 billion
04/11/2024$4.27$4.21
-1.52%		$4.24$4.181.21 million shs$24.28 billion
04/10/2024$4.31$4.27
-0.93%		$4.27$4.201.20 million shs$24.66 billion
04/09/2024$4.35$4.31
-0.81%		$4.33$4.291.34 million shs$24.89 billion
04/08/2024$4.29$4.35
+1.28%		$4.35$4.261.62 million shs$25.09 billion
04/05/2024$4.35$4.29
-1.27%		$4.30$4.25422,321 shs$24.78 billion
04/04/2024$4.38$4.35
-0.80%		$4.42$4.34714,267 shs$25.09 billion
04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$4.39$4.38
-0.11%		$4.39$4.35440,432 shs$25.30 billion
04/01/2024$4.41$4.39
-0.57%		$4.40$4.36349,528 shs$25.32 billion
03/29/2024$4.42$4.41
-0.11%		$4.43$4.39719,979 shs$25.47 billion
03/28/2024$4.41$4.42
+0.11%		$4.43$4.39719,979 shs$25.50 billion
03/27/2024$4.37$4.41
+0.92%		$4.42$4.38722,829 shs$25.47 billion
03/26/2024$4.31$4.37
+1.39%		$4.41$4.36654,945 shs$25.24 billion
03/25/2024$4.29$4.31
+0.47%		$4.32$4.29496,894 shs$24.89 billion
03/22/2024$4.27$4.29
+0.47%		$4.31$4.27320,283 shs$24.78 billion
03/21/2024$4.28$4.27
-0.23%		$4.32$4.27741,491 shs$24.66 billion
03/20/2024$4.23$4.28
+1.18%		$4.28$4.22350,534 shs$24.72 billion
03/19/2024$4.24$4.23
-0.12%		$4.24$4.21460,584 shs$24.43 billion
03/18/2024$4.24$4.24
-0.12%		$4.24$4.22460,309 shs$24.46 billion
03/15/2024$4.21$4.24
+0.71%		$4.28$4.24735,595 shs$24.49 billion
03/14/2024$4.23$4.21
-0.47%		$4.24$4.18625,009 shs$24.31 billion
03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion
03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion
03/11/2024$4.20$4.23
+0.71%		$4.23$4.21566,343 shs$24.43 billion
03/08/2024$4.19$4.20
+0.36%		$4.21$4.18446,522 shs$24.26 billion
03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion
03/06/2024$4.16$4.19
+0.72%		$4.21$4.17985,783 shs$24.17 billion
03/05/2024$4.14$4.16
+0.36%		$4.16$4.13552,654 shs$24.00 billion
03/04/2024$4.15$4.14
-0.24%		$4.15$4.13647,397 shs$23.91 billion
03/01/2024$4.10$4.16
+1.47%		$4.16$4.12756,487 shs$24.00 billion
02/29/2024$4.14$4.10
-1.09%		$4.14$4.08796,144 shs$23.65 billion
02/28/2024$4.14$4.14
+0.12%		$4.17$4.131.45 million shs$23.91 billion

Related Companies:
This page (NYSE:TEF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends