Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free UHS Stock Alerts
$177.70
-1.28 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Health Services Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+12.90%
3 Month
Performance
+9.58%
6 Month
Performance
+30.70%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+31.99%
Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

UHS Stock Chart for Sunday, May, 19, 2024

UHS Chart by TradingView

Universal Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$178.97$177.70
-0.71%		$179.38$177.14336,644 shs$11.94 billion
05/16/2024$182.21$178.97
-1.78%		$182.92$178.68873,502 shs$12.03 billion
05/15/2024$178.91$182.21
+1.84%		$182.88$179.32562,597 shs$12.25 billion
05/14/2024$178.59$178.91
+0.18%		$181.39$177.39592,353 shs$12.03 billion
05/13/2024$178.09$178.59
+0.28%		$178.63$176.43582,022 shs$12.00 billion
05/10/2024$177.05$178.09
+0.59%		$180.60$176.87572,876 shs$11.97 billion
05/09/2024$169.47$177.05
+4.47%		$177.33$169.69700,820 shs$11.90 billion
05/08/2024$169.50$169.47
-0.02%		$170.52$167.36505,177 shs$11.39 billion
05/07/2024$169.15$169.50
+0.21%		$171.21$169.39646,404 shs$11.39 billion
05/06/2024$167.70$169.15
+0.86%		$169.63$168.58781,177 shs$11.37 billion
05/03/2024$169.87$167.70
-1.28%		$171.79$167.54579,390 shs$11.27 billion
05/02/2024$170.19$169.87
-0.19%		$170.91$167.13651,966 shs$11.42 billion
05/01/2024$170.43$170.19
-0.14%		$172.95$168.291.14 million shs$11.44 billion
04/30/2024$169.12$170.43
+0.77%		$171.02$168.611.00 million shs$11.46 billion
04/29/2024$166.06$169.12
+1.84%		$169.47$166.80650,805 shs$11.37 billion
04/26/2024$165.10$166.06
+0.58%		$167.74$160.84797,996 shs$11.16 billion
04/25/2024$165.84$165.10
-0.45%		$174.95$161.671.26 million shs$11.10 billion
04/24/2024$164.83$165.84
+0.61%		$166.69$163.481.21 million shs$11.15 billion
04/23/2024$161.13$164.83
+2.30%		$165.97$161.49803,844 shs$11.08 billion
04/22/2024$157.47$161.13
+2.32%		$161.96$158.10672,205 shs$10.83 billion
04/19/2024$153.65$157.39
+2.43%		$157.45$153.82902,997 shs$10.58 billion
04/18/2024$160.03$153.65
-3.99%		$157.18$152.691.03 million shs$10.33 billion
04/17/2024$161.33$160.03
-0.81%		$162.52$159.46547,086 shs$10.76 billion
04/16/2024$166.35$161.33
-3.02%		$166.42$160.74795,567 shs$10.84 billion
04/15/2024$166.79$166.35
-0.26%		$169.98$165.42545,600 shs$11.18 billion
04/12/2024$168.37$166.79
-0.94%		$169.07$165.79516,696 shs$11.21 billion
04/11/2024$170.23$168.37
-1.09%		$171.42$167.79399,253 shs$11.32 billion
04/10/2024$171.50$170.23
-0.74%		$171.85$169.06380,596 shs$11.44 billion
04/09/2024$171.63$171.50
-0.08%		$172.20$169.21665,562 shs$11.53 billion
04/08/2024$173.43$171.63
-1.04%		$173.58$171.48406,804 shs$11.54 billion
04/05/2024$172.38$173.43
+0.61%		$173.95$171.82355,002 shs$11.66 billion
04/04/2024$173.74$172.38
-0.78%		$174.64$171.42405,007 shs$11.59 billion
04/03/2024$172.35$173.74
+0.81%		$174.89$171.48488,617 shs$11.68 billion
04/02/2024$175.21$172.35
-1.63%		$173.87$169.71878,939 shs$11.59 billion
04/01/2024$182.46$175.21
-3.97%		$180.00$171.261.15 million shs$11.78 billion
03/29/2024$182.46$182.46$183.61$181.73699,083 shs$12.26 billion
03/28/2024$181.85$182.46
+0.34%		$183.61$181.73595,099 shs$12.26 billion
03/27/2024$177.31$181.85
+2.56%		$181.93$178.36550,217 shs$12.22 billion
03/26/2024$177.85$177.31
-0.30%		$179.57$177.10674,902 shs$11.92 billion
03/25/2024$180.49$177.85
-1.46%		$181.01$177.64552,258 shs$11.96 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$180.77$180.49
-0.15%		$181.07$178.67392,813 shs$12.13 billion
03/21/2024$179.91$180.77
+0.48%		$182.29$180.00548,069 shs$12.15 billion
03/20/2024$180.23$179.91
-0.18%		$181.38$178.25536,227 shs$12.09 billion
03/19/2024$177.20$180.23
+1.71%		$180.98$177.86766,689 shs$12.12 billion
03/18/2024$173.90$177.20
+1.90%		$177.57$172.84515,561 shs$11.91 billion
03/15/2024$172.93$173.90
+0.56%		$174.65$169.50856,192 shs$11.69 billion
03/14/2024$174.41$172.93
-0.85%		$174.22$171.76478,543 shs$11.62 billion
03/13/2024$174.73$174.41
-0.18%		$176.98$173.32428,243 shs$11.72 billion
03/12/2024$171.29$174.73
+2.01%		$174.93$169.68748,149 shs$11.75 billion
03/11/2024$175.69$171.29
-2.50%		$176.11$170.37737,265 shs$11.51 billion
03/08/2024$177.72$175.69
-1.14%		$178.08$175.67516,570 shs$11.99 billion
03/07/2024$175.95$177.72
+1.01%		$179.41$176.22419,659 shs$12.13 billion
03/06/2024$175.50$175.95
+0.26%		$177.25$173.33505,064 shs$12.01 billion
03/05/2024$174.57$175.50
+0.53%		$177.53$173.73554,741 shs$11.98 billion
03/04/2024$171.12$174.57
+2.02%		$175.53$170.52662,299 shs$11.92 billion
03/01/2024$167.04$171.12
+2.44%		$171.90$166.04680,616 shs$11.68 billion
02/29/2024$161.73$167.04
+3.28%		$167.21$161.711.00 million shs$11.40 billion
02/28/2024$165.79$161.73
-2.45%		$176.43$161.161.81 million shs$11.04 billion
02/27/2024$164.34$165.79
+0.88%		$165.79$163.03825,810 shs$11.32 billion
02/26/2024$164.31$164.34
+0.02%		$165.79$162.17508,268 shs$11.22 billion
02/23/2024$164.49$164.31
-0.11%		$166.35$164.21524,302 shs$11.22 billion
02/22/2024$163.30$164.49
+0.73%		$165.86$162.78660,180 shs$11.23 billion
02/21/2024$162.43$163.30
+0.54%		$163.40$160.85299,687 shs$11.15 billion
02/20/2024$162.16$162.43
+0.17%		$162.78$160.69310,182 shs$11.09 billion
02/19/2024$162.16$162.16$163.75$160.85309,700 shs$11.07 billion

Related Companies:
This page (NYSE:UHS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research