Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TGI Stock Alerts
$15.17
+0.14 (+0.93%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Triumph Group Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+5.45%
3 Month
Performance
+3.00%
6 Month
Performance
+31.19%
Year-To-Date
Performance
-8.93%
1 Year
Performance
+24.18%
Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

TGI Stock Chart for Monday, June, 10, 2024

TGI Chart by TradingView

Triumph Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.13$15.04
-0.60%		$15.17$14.81506,025 shs$1.16 billion
06/06/2024$15.15$15.13
-0.17%		$15.47$15.09946,381 shs$1.16 billion
06/05/2024$14.06$15.15
+7.75%		$15.20$14.101.26 million shs$1.16 billion
06/04/2024$14.46$14.06
-2.77%		$14.42$14.00616,540 shs$1.08 billion
06/03/2024$14.11$14.46
+2.48%		$14.54$14.04744,880 shs$1.11 billion
05/31/2024$13.95$14.11
+1.18%		$14.12$13.86532,988 shs$1.08 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
05/30/2024$14.00$13.95
-0.39%		$14.11$13.871.05 million shs$1.07 billion
05/29/2024$14.01$14.00
-0.07%		$14.12$13.69794,684 shs$1.08 billion
05/28/2024$13.98$14.01
+0.21%		$14.22$13.501.42 million shs$1.08 billion
05/27/2024$13.98$13.98$13.99$12.931.46 million shs$1.07 billion
05/24/2024$13.26$13.98
+5.47%		$13.99$12.931.46 million shs$1.07 billion
05/23/2024$15.00$13.26
-11.60%		$15.21$12.634.35 million shs$1.02 billion
05/22/2024$14.91$15.00
+0.57%		$15.09$14.85762,033 shs$1.15 billion
05/21/2024$15.05$14.91
-0.93%		$15.24$14.86553,220 shs$1.15 billion
05/20/2024$14.66$15.05
+2.66%		$15.28$14.64765,342 shs$1.16 billion
05/17/2024$14.80$14.66
-0.91%		$14.99$14.56675,976 shs$1.13 billion
05/16/2024$14.64$14.80
+1.06%		$14.82$14.53742,387 shs$1.14 billion
05/15/2024$14.69$14.64
-0.31%		$14.78$14.41639,765 shs$1.13 billion
05/14/2024$14.65$14.69
+0.27%		$14.98$14.68631,880 shs$1.13 billion
05/13/2024$14.32$14.65
+2.27%		$14.70$14.45713,480 shs$1.13 billion
05/10/2024$14.29$14.32
+0.21%		$14.48$14.14673,394 shs$1.10 billion
05/09/2024$14.08$14.29
+1.49%		$14.48$14.10458,862 shs$1.10 billion
05/08/2024$14.21$14.08
-0.91%		$14.26$13.99410,839 shs$1.08 billion
05/07/2024$14.37$14.21
-1.08%		$14.49$14.02459,251 shs$1.09 billion
05/06/2024$13.82$14.37
+3.94%		$14.60$13.89668,648 shs$1.10 billion
05/03/2024$13.40$13.81
+3.06%		$13.88$13.61718,303 shs$1.06 billion
05/02/2024$13.24$13.40
+1.21%		$13.70$13.31622,799 shs$1.03 billion
05/01/2024$13.35$13.24
-0.82%		$13.75$13.16523,099 shs$1.02 billion
04/30/2024$14.01$13.35
-4.68%		$13.90$13.35632,759 shs$1.03 billion
04/29/2024$13.66$14.01
+2.53%		$14.02$13.66434,803 shs$1.08 billion
04/26/2024$13.42$13.65
+1.71%		$13.70$13.30403,349 shs$1.05 billion
04/25/2024$13.46$13.42
-0.30%		$13.44$12.91510,831 shs$1.03 billion
04/24/2024$13.32$13.46
+1.05%		$13.55$13.19589,671 shs$1.03 billion
04/23/2024$12.99$13.32
+2.58%		$13.58$13.04568,742 shs$1.02 billion
04/22/2024$12.82$12.99
+1.29%		$13.09$12.81571,523 shs$998.16 million
04/19/2024$12.94$12.82
-0.97%		$13.01$12.68701,548 shs$985.04 million
04/18/2024$13.00$12.94
-0.46%		$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%		$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%		$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%		$14.27$13.48592,007 shs$1.05 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$13.77$13.59
-1.27%		$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%		$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%		$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%		$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%		$14.60$14.18323,490 shs$1.09 billion
04/05/2024$14.31$14.41
+0.70%		$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%		$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%		$14.63$14.30356,256 shs$1.11 billion
04/02/2024$14.65$14.38
-1.84%		$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%		$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%		$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%		$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%		$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%		$14.83$14.35446,815 shs$1.11 billion
03/22/2024$14.59$14.20
-2.67%		$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%		$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%		$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%		$13.26$13.06494,402 shs$1.01 billion
03/18/2024$13.58$13.12
-3.39%		$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%		$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%		$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%		$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%		$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%		$14.45$13.771.01 million shs$1.08 billion

Related Companies:
This page (NYSE:TGI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored