Free Trial

AAR (AIR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AIR Stock Alerts
$70.84
-0.49 (-0.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AAR Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.76%
3 Month
Performance
+6.72%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+35.66%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AIR Stock Chart for Wednesday, May, 29, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$71.33$70.84
-0.69%		$71.79$70.51150,173 shs$2.51 billion
05/27/2024$71.33$71.33$71.61$69.99182,900 shs$2.53 billion
05/24/2024$70.13$71.36
+1.75%		$71.60$70.17182,929 shs$2.53 billion
05/23/2024$71.86$70.13
-2.41%		$71.90$69.77189,249 shs$2.48 billion
05/22/2024$71.60$71.86
+0.36%		$72.14$71.01196,247 shs$2.55 billion
05/21/2024$71.52$71.60
+0.12%		$72.60$71.43124,072 shs$2.54 billion
05/20/2024$71.24$71.52
+0.39%		$72.04$71.25162,610 shs$2.53 billion
05/17/2024$72.03$71.24
-1.10%		$72.47$71.00129,938 shs$2.52 billion
05/16/2024$71.95$72.03
+0.11%		$73.18$71.70261,476 shs$2.55 billion
05/15/2024$72.10$71.95
-0.21%		$72.45$71.71140,824 shs$2.55 billion
05/14/2024$71.79$72.10
+0.43%		$72.63$71.89216,711 shs$2.55 billion
05/13/2024$72.18$71.79
-0.54%		$72.75$71.57275,485 shs$2.54 billion
05/10/2024$72.03$72.17
+0.19%		$72.65$71.96139,635 shs$2.56 billion
05/09/2024$71.95$72.03
+0.11%		$72.38$71.46193,185 shs$2.55 billion
05/08/2024$71.05$71.95
+1.27%		$72.07$70.76144,752 shs$2.55 billion
05/07/2024$71.06$71.05
-0.01%		$71.29$70.73268,155 shs$2.52 billion
05/06/2024$69.92$71.06
+1.63%		$71.27$69.77202,966 shs$2.52 billion
05/03/2024$69.89$69.79
-0.14%		$70.64$68.76307,857 shs$2.47 billion
05/02/2024$68.97$69.89
+1.33%		$70.14$69.42260,491 shs$2.48 billion
05/01/2024$69.13$68.97
-0.23%		$70.17$68.85268,020 shs$2.44 billion
04/30/2024$69.19$69.13
-0.09%		$69.58$68.94229,283 shs$2.45 billion
04/29/2024$68.27$69.19
+1.35%		$69.72$68.25320,773 shs$2.45 billion
04/26/2024$67.40$68.24
+1.25%		$68.67$67.42233,008 shs$2.42 billion
04/25/2024$67.99$67.40
-0.87%		$67.64$66.85363,662 shs$2.39 billion
04/24/2024$67.75$67.99
+0.35%		$68.40$67.16394,337 shs$2.41 billion
04/23/2024$66.21$67.75
+2.33%		$68.49$66.41555,986 shs$2.40 billion
04/22/2024$64.12$66.21
+3.26%		$66.75$64.51592,123 shs$2.35 billion
04/19/2024$63.07$64.08
+1.60%		$64.37$63.16424,047 shs$2.27 billion
04/18/2024$61.86$63.07
+1.96%		$64.48$62.16533,359 shs$2.23 billion
04/17/2024$61.14$61.86
+1.19%		$62.37$61.04418,530 shs$2.19 billion
04/16/2024$60.71$61.14
+0.70%		$61.30$60.12171,067 shs$2.17 billion
04/15/2024$60.79$60.71
-0.13%		$62.43$60.49209,135 shs$2.15 billion
04/12/2024$62.21$60.78
-2.30%		$62.42$60.33257,383 shs$2.15 billion
04/11/2024$62.01$62.21
+0.32%		$62.39$60.82253,465 shs$2.20 billion
04/10/2024$61.53$62.01
+0.78%		$62.22$60.15363,714 shs$2.20 billion
04/09/2024$62.06$61.53
-0.85%		$63.66$61.12328,489 shs$2.18 billion
04/08/2024$61.41$62.06
+1.06%		$62.88$61.76312,413 shs$2.20 billion
04/05/2024$60.09$61.41
+2.20%		$61.75$59.53436,382 shs$2.18 billion
04/04/2024$58.93$60.09
+1.97%		$61.50$59.24659,001 shs$2.13 billion
04/03/2024$58.40$58.93
+0.91%		$59.21$58.19431,218 shs$2.09 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$58.94$58.40
-0.92%		$58.88$57.70514,546 shs$2.07 billion
04/01/2024$59.87$58.94
-1.55%		$59.87$58.60533,223 shs$2.09 billion
03/29/2024$59.83$59.87
+0.07%		$61.12$59.82414,102 shs$2.12 billion
03/28/2024$60.18$59.83
-0.58%		$61.12$59.83414,099 shs$2.12 billion
03/27/2024$60.04$60.18
+0.24%		$60.71$59.78353,396 shs$2.13 billion
03/26/2024$59.52$60.04
+0.87%		$60.15$58.74353,126 shs$2.13 billion
03/25/2024$60.12$59.52
-1.00%		$60.63$59.50346,334 shs$2.11 billion
03/22/2024$63.86$60.21
-5.72%		$62.50$58.25994,260 shs$2.14 billion
03/21/2024$64.36$63.86
-0.78%		$65.46$63.86405,115 shs$2.27 billion
03/20/2024$63.10$64.36
+2.00%		$64.82$62.75364,264 shs$2.28 billion
03/19/2024$62.96$63.10
+0.21%		$64.16$62.99308,140 shs$2.24 billion
03/18/2024$62.85$62.96
+0.18%		$63.42$62.42345,347 shs$2.24 billion
03/15/2024$64.35$62.89
-2.27%		$64.71$62.801.11 million shs$2.23 billion
03/14/2024$64.65$64.35
-0.46%		$65.50$63.60253,603 shs$2.28 billion
03/13/2024$63.80$64.65
+1.33%		$64.96$63.87215,146 shs$2.30 billion
03/12/2024$63.45$63.80
+0.55%		$63.96$62.66197,938 shs$2.26 billion
03/11/2024$64.50$63.45
-1.63%		$65.12$63.02265,898 shs$2.25 billion
03/08/2024$66.03$64.50
-2.32%		$66.45$64.07182,023 shs$2.29 billion
03/07/2024$65.43$66.03
+0.92%		$66.19$65.56140,761 shs$2.34 billion
03/06/2024$65.01$65.43
+0.65%		$65.48$64.97166,272 shs$2.32 billion
03/05/2024$66.48$65.01
-2.21%		$67.01$64.75227,061 shs$2.31 billion
03/04/2024$66.62$66.48
-0.21%		$67.20$65.37196,879 shs$2.36 billion
03/01/2024$66.76$66.64
-0.18%		$66.92$66.21138,862 shs$2.37 billion
02/29/2024$66.38$66.76
+0.57%		$67.23$66.26294,972 shs$2.37 billion
02/28/2024$64.95$66.38
+2.20%		$66.79$64.39214,202 shs$2.36 billion
02/27/2024$65.62$64.95
-1.01%		$65.90$64.75197,935 shs$2.31 billion

Related Companies:
This page (NYSE:AIR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends