Teledyne Technologies (TDY) Stock Chart & Stock Price History → Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free TDY Stock Alerts $389.08 +0.02 (+0.01%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Teledyne Technologies Stock Price Performance5 Day Performance-1.55%1 Month Performance-1.12%3 Month Performance-8.66%6 Month Performance-5.45%Year-To-Date Performance-12.82%1 Year Performance-0.74% Receive TDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TDY Stock Chart for Tuesday, June, 11, 2024 TDY Chart by TradingView Teledyne Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$389.06$389.08+0.01%$390.70$386.92219,380 shs$18.43 billion06/07/2024$393.29$389.06-1.08%$394.87$388.92250,632 shs$18.43 billion06/06/2024$395.19$393.29-0.48%$397.00$392.11232,721 shs$18.63 billion06/05/2024$395.40$395.19-0.05%$397.85$391.07234,280 shs$18.72 billion06/04/2024$393.61$395.40+0.45%$397.44$390.80285,742 shs$18.73 billion06/03/2024$396.95$393.61-0.84%$398.68$392.27233,581 shs$18.65 billion Get the Latest News and Ratings for TDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$393.70$397.35+0.93%$397.37$391.54365,185 shs$18.83 billion05/30/2024$385.94$393.70+2.01%$394.17$387.34192,653 shs$18.65 billion05/29/2024$394.95$385.94-2.28%$394.66$385.90325,714 shs$18.29 billion05/28/2024$402.49$394.95-1.87%$403.60$394.28232,076 shs$18.71 billion05/27/2024$402.49$402.49$404.34$400.38140,000 shs$19.07 billion05/24/2024$400.81$402.49+0.42%$404.34$400.38140,014 shs$19.07 billion05/23/2024$409.22$400.81-2.06%$410.04$399.40277,508 shs$18.99 billion05/22/2024$407.90$409.22+0.32%$412.69$407.17148,206 shs$19.39 billion05/21/2024$407.17$407.90+0.18%$409.96$401.71238,687 shs$19.33 billion05/20/2024$406.43$407.17+0.18%$410.85$405.74268,092 shs$19.29 billion05/17/2024$402.26$406.43+1.04%$407.32$402.89246,659 shs$19.26 billion05/16/2024$403.52$402.26-0.31%$404.64$399.68221,454 shs$19.06 billion05/15/2024$396.00$403.52+1.90%$406.35$397.23370,650 shs$19.12 billion05/14/2024$390.95$396.00+1.29%$396.54$391.42221,608 shs$18.76 billion05/13/2024$393.49$390.95-0.65%$397.91$390.70197,981 shs$18.52 billion05/10/2024$392.62$393.49+0.22%$395.90$391.72174,303 shs$18.64 billion05/09/2024$391.72$392.62+0.23%$394.09$390.20190,070 shs$18.60 billion05/08/2024$393.03$391.72-0.33%$393.65$388.95199,961 shs$18.56 billion05/07/2024$390.44$393.03+0.66%$395.16$391.74183,414 shs$18.62 billion05/06/2024$385.34$390.44+1.32%$390.92$387.02225,481 shs$18.50 billion05/03/2024$385.64$385.34-0.08%$392.35$383.22386,117 shs$18.26 billion05/02/2024$383.03$385.64+0.68%$385.78$383.06356,379 shs$18.27 billion05/01/2024$381.42$383.03+0.42%$386.41$378.53333,869 shs$18.15 billion04/30/2024$382.78$381.42-0.36%$385.98$380.77331,144 shs$18.07 billion04/29/2024$374.64$382.78+2.17%$385.72$375.27351,221 shs$18.14 billion04/26/2024$377.06$374.64-0.64%$381.02$372.96471,356 shs$17.75 billion04/25/2024$362.50$377.06+4.02%$378.38$361.46684,295 shs$17.87 billion04/24/2024$407.04$362.50-10.94%$382.99$355.411.10 million shs$17.18 billion04/23/2024$404.08$407.04+0.73%$410.68$399.63292,421 shs$19.29 billion04/22/2024$401.36$404.08+0.68%$406.97$400.25235,074 shs$19.15 billion04/19/2024$400.12$401.36+0.31%$402.97$399.61185,707 shs$19.02 billion04/18/2024$400.27$400.12-0.04%$403.48$397.33187,277 shs$18.96 billion04/17/2024$401.07$400.27-0.20%$403.98$397.79187,620 shs$18.96 billion04/16/2024$399.99$401.07+0.27%$405.05$398.51214,339 shs$19.00 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/15/2024$398.48$399.99+0.38%$402.97$396.49238,394 shs$18.95 billion04/12/2024$403.70$398.48-1.29%$403.08$397.37162,614 shs$18.88 billion04/11/2024$402.48$403.70+0.30%$406.74$399.87187,951 shs$19.13 billion04/10/2024$415.95$402.48-3.24%$411.68$399.96320,041 shs$19.07 billion04/09/2024$414.57$415.95+0.33%$417.38$412.77529,479 shs$19.71 billion04/08/2024$416.86$414.57-0.55%$418.90$413.51275,571 shs$19.64 billion04/05/2024$416.87$416.860.00%$418.87$413.11215,825 shs$19.75 billion04/04/2024$420.93$416.87-0.96%$426.66$415.20207,010 shs$19.75 billion04/03/2024$422.34$420.93-0.33%$426.58$420.86146,479 shs$19.94 billion04/02/2024$424.93$422.34-0.61%$424.07$420.29155,096 shs$20.01 billion04/01/2024$429.32$424.93-1.02%$429.95$422.95138,541 shs$20.13 billion03/29/2024$429.32$429.32$432.81$426.98248,608 shs$20.34 billion03/28/2024$429.32$429.32$432.81$426.98248,389 shs$20.34 billion03/27/2024$423.45$429.32+1.39%$429.94$425.62182,332 shs$20.34 billion03/26/2024$421.88$423.45+0.37%$424.61$421.25217,902 shs$20.06 billion03/25/2024$424.03$421.88-0.51%$424.33$419.64180,748 shs$19.99 billion03/22/2024$423.54$423.87+0.08%$427.96$422.98169,938 shs$20.08 billion03/21/2024$423.22$423.54+0.08%$430.25$422.54252,541 shs$20.07 billion03/20/2024$421.50$423.22+0.41%$427.17$421.18247,490 shs$20.05 billion03/19/2024$414.68$421.50+1.64%$421.55$413.60201,134 shs$19.97 billion03/18/2024$415.12$414.68-0.11%$418.73$413.79236,492 shs$19.65 billion03/15/2024$415.56$415.12-0.11%$416.17$410.75286,434 shs$19.67 billion03/14/2024$421.24$415.56-1.35%$420.51$414.00227,099 shs$19.69 billion03/13/2024$424.87$421.24-0.85%$426.53$421.06187,147 shs$19.96 billion03/12/2024$424.90$424.87-0.01%$426.57$423.60170,468 shs$20.13 billion03/11/2024$425.98$424.90-0.25%$427.16$423.49140,245 shs$20.13 billion Related Companies: NOC Stock Price Chart HEI Stock Price Chart TXT Stock Price Chart CW Stock Price Chart HII Stock Price Chart HXL Stock Price Chart AVAV Stock Price Chart SPR Stock Price Chart KTOS Stock Price Chart AIR Stock Price Chart Receive TDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teledyne Technologies Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Teledyne Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.