Suncor Energy (SU) Options Chain & Prices

$40.82

+0.95 (+2.38%)

(As of 05/31/2024 ET)

SU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$37.50	$0.064	Put	1	-	-	28 (+0)	36.98% (+5.08%)	-0.070157	1
6/7/2024	$38.00	$2.801	Call	104	65	29	125 (+96)	33.65% (-7.88%)	0.97391	47
6/7/2024	$38.50	$0.104	Put	1,354	551	-	136 (+126)	30.42% (+4.21%)	-0.122884	27
6/7/2024	$39.00	$0.142	Put	10	-	-	188 (+0)	27.37% (+3.03%)	-0.171831	1
6/7/2024	$39.50	$0.208	Put	5	-	-	128 (+3)	24.69% (+0.93%)	-0.249923	3
6/7/2024	$39.50	$1.344	Call	5	3	2	15 (+0)	24.69% (+0.93%)	0.884464	4
Get the Latest News and Ratings for SU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$40.00	$0.330	Put	195	43	131	41 (+1)	23.30% (-1.36%)	-0.370603	36
6/7/2024	$40.00	$0.907	Call	55	24	6	263 (+9)	22.84% (-1.82%)	0.78039	15
6/7/2024	$40.50	$0.551	Put	4	3	-	170 (+20)	22.43% (-4.08%)	-0.52563	4
6/7/2024	$40.50	$0.556	Call	101	8	17	90 (+10)	22.43% (-4.08%)	0.60489	22
6/7/2024	$41.00	$0.881	Put	1	-	-	510 (+5)	23.53% (+23.53%)	-0.6692	1
6/7/2024	$41.00	$0.331	Call	59	7	33	204 (+0)	23.53% (-5.22%)	0.41149	28
6/7/2024	$41.50	$1.286	Put	1	-	-	19 (+5)	25.53% (-5.60%)	-0.772268	1
6/7/2024	$41.50	$0.208	Call	2	-	-	49 (+1)	25.53% (-5.60%)	0.269346	2
6/7/2024	$42.00	$1.731	Put	3	-	3	16 (+3)	27.87% (-5.63%)	-0.839887	1
6/7/2024	$42.00	$0.140	Call	6	3	1	357 (+0)	27.87% (-5.63%)	0.181636	3
6/7/2024	$43.00	$0.075	Call	1	1	-	103 (+0)	32.72% (-5.38%)	0.093663	1
6/7/2024	$47.00	$6.620	Put	6	-	-	0 (+0)	69.57% (+15.88%)	-0.986445	1
6/7/2024	$48.00	$7.616	Put	28	-	22	0 (+0)	71.95% (+14.95%)	-0.990636	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.