Free Trial

Sasol (SSL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SSL Stock Alerts
$6.82
-0.07 (-1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sasol Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-1.73%
3 Month
Performance
-12.56%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-31.39%
1 Year
Performance
-42.20%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SSL Stock Chart for Saturday, June, 1, 2024

SSL Chart by TradingView

Sasol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.88$6.82
-0.87%		$6.85$6.651.13 million shs$4.33 billion
05/30/2024$6.95$6.88
-1.01%		$6.92$6.671.28 million shs$4.36 billion
05/29/2024$6.99$6.95
-0.57%		$7.05$6.92510,207 shs$4.41 billion
05/28/2024$7.22$6.99
-3.19%		$7.07$6.87790,879 shs$4.43 billion
05/27/2024$7.22$7.22$7.26$7.19272,200 shs$4.58 billion
05/24/2024$7.14$7.23
+1.19%		$7.26$7.19272,252 shs$4.58 billion
05/23/2024$7.35$7.14
-2.86%		$7.29$7.05640,997 shs$4.53 billion
05/22/2024$7.59$7.35
-3.10%		$7.40$7.28589,472 shs$4.66 billion
05/21/2024$7.53$7.59
+0.73%		$7.61$7.35740,398 shs$4.81 billion
05/20/2024$7.51$7.53
+0.27%		$7.56$7.34972,791 shs$4.78 billion
05/17/2024$7.39$7.51
+1.56%		$7.51$7.30491,494 shs$4.76 billion
05/16/2024$7.35$7.39
+0.61%		$7.40$7.28365,478 shs$4.69 billion
05/15/2024$7.31$7.35
+0.55%		$7.36$7.20303,588 shs$4.66 billion
05/14/2024$7.47$7.31
-2.21%		$7.32$7.25347,276 shs$4.63 billion
05/13/2024$7.37$7.47
+1.36%		$7.55$7.43460,165 shs$4.74 billion
05/10/2024$7.17$7.38
+2.86%		$7.50$7.35532,015 shs$4.68 billion
05/09/2024$7.23$7.17
-0.83%		$7.23$7.12375,411 shs$4.55 billion
05/08/2024$7.22$7.23
+0.14%		$7.36$7.17405,029 shs$4.59 billion
05/07/2024$7.20$7.22
+0.28%		$7.31$7.18392,674 shs$4.58 billion
05/06/2024$7.05$7.20
+2.13%		$7.33$7.17353,206 shs$4.57 billion
05/03/2024$6.74$7.05
+4.53%		$7.14$6.99589,821 shs$4.47 billion
05/02/2024$6.94$6.74
-2.88%		$6.90$6.74770,343 shs$4.28 billion
05/01/2024$7.03$6.94
-1.28%		$7.16$6.89427,740 shs$4.40 billion
04/30/2024$7.15$7.03
-1.61%		$7.18$7.02508,278 shs$4.46 billion
04/29/2024$6.93$7.15
+3.10%		$7.18$7.10496,685 shs$4.53 billion
04/26/2024$6.86$6.93
+0.95%		$7.03$6.90640,777 shs$4.35 billion
04/25/2024$7.08$6.86
-3.04%		$6.90$6.781.48 million shs$4.35 billion
04/24/2024$7.17$7.08
-1.26%		$7.11$6.901.20 million shs$4.49 billion
04/23/2024$7.92$7.17
-9.53%		$7.27$7.091.75 million shs$4.55 billion
04/22/2024$8.20$7.92
-3.41%		$7.99$7.86367,020 shs$5.02 billion
04/19/2024$8.28$8.20
-0.97%		$8.31$8.14442,748 shs$5.20 billion
04/18/2024$8.16$8.28
+1.47%		$8.33$8.18372,664 shs$5.25 billion
04/17/2024$8.21$8.16
-0.61%		$8.34$8.13396,822 shs$5.18 billion
04/16/2024$8.61$8.21
-4.65%		$8.35$8.12773,273 shs$5.21 billion
04/15/2024$8.69$8.61
-0.92%		$8.87$8.56918,486 shs$5.46 billion
04/12/2024$8.84$8.70
-1.58%		$9.11$8.621.13 million shs$5.52 billion
04/11/2024$8.80$8.84
+0.40%		$8.94$8.631.23 million shs$5.60 billion
04/10/2024$9.13$8.80
-3.61%		$9.10$8.711.20 million shs$5.58 billion
04/09/2024$8.75$9.13
+4.34%		$9.33$9.081.26 million shs$5.79 billion
04/08/2024$8.16$8.75
+7.23%		$8.95$8.691.24 million shs$5.55 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$8.20$8.16
-0.43%		$8.27$8.10620,692 shs$5.18 billion
04/04/2024$8.13$8.20
+0.80%		$8.50$8.18732,893 shs$5.20 billion
04/03/2024$8.02$8.13
+1.43%		$8.15$8.03495,287 shs$5.16 billion
04/02/2024$7.75$8.02
+3.49%		$8.13$7.98505,731 shs$5.08 billion
04/01/2024$7.81$7.75
-0.83%		$7.86$7.72226,008 shs$4.91 billion
03/29/2024$7.81$7.81
+0.06%		$7.83$7.71495,734 shs$4.95 billion
03/28/2024$7.65$7.81
+2.03%		$7.83$7.71495,724 shs$4.95 billion
03/27/2024$7.50$7.65
+2.00%		$7.65$7.45470,128 shs$4.85 billion
03/26/2024$7.70$7.50
-2.60%		$7.71$7.48448,596 shs$4.76 billion
03/25/2024$7.66$7.70
+0.52%		$7.76$7.60620,670 shs$4.88 billion
03/22/2024$7.74$7.66
-1.03%		$7.81$7.60560,589 shs$4.86 billion
03/21/2024$7.79$7.74
-0.64%		$7.80$7.68438,420 shs$4.91 billion
03/20/2024$7.38$7.79
+5.56%		$7.83$7.39762,914 shs$4.94 billion
03/19/2024$7.16$7.38
+3.07%		$7.45$7.27546,287 shs$4.68 billion
03/18/2024$7.41$7.16
-3.37%		$7.21$7.10594,236 shs$4.54 billion
03/15/2024$7.35$7.42
+0.88%		$7.43$7.32504,647 shs$4.70 billion
03/14/2024$7.81$7.35
-5.89%		$7.67$7.34634,764 shs$4.66 billion
03/13/2024$7.53$7.81
+3.79%		$7.86$7.61674,082 shs$4.95 billion
03/12/2024$7.54$7.53
-0.13%		$7.60$7.51464,581 shs$4.77 billion
03/11/2024$7.84$7.54
-3.89%		$7.60$7.45652,339 shs$4.78 billion
03/08/2024$7.95$7.86
-1.13%		$7.94$7.80560,739 shs$4.98 billion
03/07/2024$7.89$7.95
+0.70%		$8.01$7.88574,543 shs$5.04 billion
03/06/2024$7.58$7.89
+4.09%		$7.93$7.78700,210 shs$5.00 billion
03/05/2024$7.60$7.58
-0.26%		$7.67$7.51530,569 shs$4.81 billion
03/04/2024$7.80$7.60
-2.56%		$7.75$7.60508,902 shs$4.82 billion
03/01/2024$7.58$7.80
+2.90%		$7.84$7.66608,691 shs$4.95 billion
02/29/2024$7.39$7.58
+2.64%		$7.65$7.51622,309 shs$4.81 billion

Related Companies:
This page (NYSE:SSL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings