Free Trial

Solaris Oilfield Infrastructure (SOI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SOI Stock Alerts
$9.16
+0.25 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Solaris Oilfield Infrastructure Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.27%
3 Month
Performance
+7.64%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+22.46%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Oilfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SOI Stock Chart for Saturday, June, 1, 2024

SOI Chart by TradingView

Solaris Oilfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.92$9.16
+2.75%		$9.17$8.87141,834 shs$403.22 million
05/30/2024$8.84$8.92
+0.85%		$8.99$8.88116,679 shs$392.44 million
05/29/2024$8.97$8.84
-1.45%		$8.98$8.77385,454 shs$389.14 million
05/28/2024$8.92$8.97
+0.56%		$9.09$8.90256,562 shs$394.89 million
05/27/2024$8.92$8.92$8.98$8.84137,700 shs$392.66 million
05/24/2024$8.92$8.92
+0.06%		$8.98$8.84137,729 shs$392.66 million
05/23/2024$8.95$8.92
-0.34%		$9.03$8.81179,672 shs$392.47 million
05/22/2024$9.24$8.95
-3.19%		$9.22$8.89158,844 shs$393.76 million
05/21/2024$9.26$9.24
-0.22%		$9.37$9.14140,575 shs$406.75 million
05/20/2024$9.15$9.26
+1.20%		$9.38$9.11237,329 shs$407.63 million
05/17/2024$9.19$9.16
-0.27%		$9.23$9.10125,868 shs$403.22 million
05/16/2024$9.08$9.19
+1.21%		$9.24$9.00146,081 shs$404.32 million
05/15/2024$9.23$9.08
-1.63%		$9.26$8.98126,246 shs$399.48 million
05/14/2024$8.96$9.23
+2.96%		$9.24$9.05199,584 shs$406.08 million
05/13/2024$9.06$8.96
-1.10%		$9.18$8.94295,175 shs$394.42 million
05/10/2024$9.37$9.07
-3.26%		$9.38$9.05126,929 shs$399.07 million
05/09/2024$9.06$9.37
+3.42%		$9.40$9.05258,427 shs$412.50 million
05/08/2024$9.04$9.06
+0.22%		$9.11$8.88214,340 shs$398.82 million
05/07/2024$9.01$9.04
+0.33%		$9.26$9.00209,414 shs$397.94 million
05/06/2024$9.01$9.01$9.19$9.01140,398 shs$396.62 million
05/03/2024$8.99$9.02
+0.28%		$9.12$8.97218,056 shs$387.74 million
05/02/2024$8.87$8.99
+1.35%		$9.04$8.78332,432 shs$386.66 million
05/01/2024$8.82$8.87
+0.62%		$9.01$8.77373,325 shs$381.50 million
04/30/2024$9.24$8.82
-4.60%		$9.12$8.77349,658 shs$379.13 million
04/29/2024$9.64$9.24
-4.15%		$9.56$9.17612,544 shs$397.41 million
04/26/2024$8.46$9.64
+13.89%		$9.65$8.541.06 million shs$414.40 million
04/25/2024$8.49$8.46
-0.29%		$8.51$8.39255,103 shs$363.87 million
04/24/2024$8.59$8.49
-1.22%		$8.59$8.43151,826 shs$364.95 million
04/23/2024$8.42$8.59
+2.02%		$8.63$8.36204,232 shs$369.46 million
04/22/2024$8.60$8.42
-2.09%		$8.54$8.31166,838 shs$362.14 million
04/19/2024$8.32$8.60
+3.37%		$8.60$8.41216,600 shs$369.67 million
04/18/2024$8.16$8.32
+1.90%		$8.49$8.20397,783 shs$357.63 million
04/17/2024$8.34$8.16
-2.10%		$8.44$8.15875,289 shs$350.96 million
04/16/2024$8.50$8.34
-1.88%		$8.39$8.27245,889 shs$358.49 million
04/15/2024$8.53$8.50
-0.41%		$8.75$8.48267,196 shs$365.37 million
04/12/2024$8.80$8.54
-3.01%		$8.89$8.51137,088 shs$367.09 million
04/11/2024$8.96$8.80
-1.79%		$8.94$8.77129,103 shs$378.49 million
04/10/2024$8.95$8.96
+0.11%		$9.06$8.77192,490 shs$385.37 million
04/09/2024$8.96$8.95
-0.11%		$9.08$8.92168,421 shs$384.94 million
04/08/2024$8.94$8.96
+0.22%		$9.10$8.93192,721 shs$385.37 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$8.75$8.94
+2.17%		$9.00$8.73202,614 shs$384.52 million
04/04/2024$8.80$8.75
-0.51%		$8.87$8.64404,570 shs$376.34 million
04/03/2024$8.66$8.80
+1.56%		$8.88$8.74252,270 shs$378.27 million
04/02/2024$8.72$8.66
-0.63%		$8.75$8.43577,941 shs$372.47 million
04/01/2024$8.67$8.72
+0.52%		$8.77$8.59165,978 shs$374.83 million
03/29/2024$8.66$8.67
+0.12%		$8.72$8.57675,872 shs$372.90 million
03/28/2024$8.61$8.66
+0.58%		$8.72$8.58675,871 shs$372.47 million
03/27/2024$8.49$8.61
+1.41%		$8.63$8.50149,839 shs$370.32 million
03/26/2024$8.74$8.49
-2.86%		$8.77$8.47266,041 shs$365.16 million
03/25/2024$8.59$8.74
+1.75%		$8.74$8.58508,284 shs$375.92 million
03/22/2024$8.91$8.59
-3.54%		$8.95$8.59172,863 shs$369.46 million
03/21/2024$8.85$8.91
+0.68%		$8.94$8.80296,269 shs$383.00 million
03/20/2024$8.81$8.85
+0.40%		$8.86$8.61947,938 shs$380.43 million
03/19/2024$8.51$8.81
+3.59%		$8.84$8.47540,133 shs$378.92 million
03/18/2024$8.54$8.51
-0.41%		$8.58$8.39286,914 shs$365.80 million
03/15/2024$8.32$8.54
+2.64%		$8.57$8.40418,115 shs$367.31 million
03/14/2024$8.40$8.32
-0.89%		$8.51$8.25783,794 shs$357.84 million
03/13/2024$8.55$8.40
-1.81%		$8.69$8.33267,572 shs$361.07 million
03/12/2024$8.34$8.55
+2.52%		$8.62$8.21713,524 shs$367.74 million
03/11/2024$8.32$8.34
+0.24%		$8.40$8.21337,161 shs$358.71 million
03/08/2024$8.07$8.33
+3.16%		$8.36$7.97618,705 shs$368.38 million
03/07/2024$8.10$8.07
-0.37%		$8.29$8.05401,318 shs$357.10 million
03/06/2024$8.12$8.10
-0.25%		$8.40$8.02595,468 shs$358.45 million
03/05/2024$8.15$8.12
-0.37%		$8.26$8.01554,752 shs$359.31 million
03/04/2024$8.51$8.15
-4.23%		$8.56$8.14481,261 shs$360.64 million
03/01/2024$8.47$8.51
+0.47%		$8.70$8.38294,381 shs$376.57 million
02/29/2024$8.20$8.47
+3.29%		$8.53$8.22714,957 shs$374.80 million

Related Companies:
This page (NYSE:SOI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders