Free Trial

Superior Drilling Products (SDPI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SDPI Stock Alerts
$1.33
-0.01 (-0.75%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Superior Drilling Products Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.37%
3 Month
Performance
+92.34%
6 Month
Performance
+95.59%
Year-To-Date
Performance
+86.27%
1 Year
Performance
+15.65%
Receive SDPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Drilling Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SDPI Stock Chart for Wednesday, May, 29, 2024

SDPI Chart by TradingView

Superior Drilling Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.34$1.33
-0.75%		$1.34$1.3112,090 shs$40.42 million
05/27/2024$1.34$1.34$1.34$1.3172,300 shs$40.72 million
05/24/2024$1.31$1.34
+2.29%		$1.34$1.3172,284 shs$40.72 million
05/23/2024$1.31$1.31$1.34$1.2843,130 shs$39.81 million
05/22/2024$1.27$1.31
+3.15%		$1.31$1.2687,204 shs$39.81 million
05/21/2024$1.27$1.27$1.28$1.2632,133 shs$38.60 million
05/20/2024$1.26$1.27
+0.79%		$1.29$1.2634,366 shs$38.60 million
05/17/2024$1.24$1.26
+1.61%		$1.28$1.1794,225 shs$38.29 million
05/16/2024$1.26$1.24
-1.59%		$1.26$1.2275,024 shs$37.68 million
05/15/2024$1.24$1.26
+1.61%		$1.26$1.18102,130 shs$38.29 million
05/14/2024$1.25$1.24
-0.80%		$1.24$1.20102,900 shs$37.68 million
05/13/2024$1.25$1.25$1.27$1.2288,982 shs$37.99 million
05/10/2024$1.25$1.25$1.28$1.13176,307 shs$37.99 million
05/09/2024$1.25$1.25$1.26$1.2314,318 shs$37.99 million
05/08/2024$1.24$1.25
+0.81%		$1.26$1.23101,143 shs$37.99 million
05/07/2024$1.22$1.24
+1.64%		$1.26$1.2297,876 shs$37.68 million
05/06/2024$1.24$1.22
-1.61%		$1.26$1.2241,372 shs$37.08 million
05/03/2024$1.27$1.24
-2.36%		$1.28$1.2424,676 shs$37.69 million
05/02/2024$1.29$1.27
-1.17%		$1.32$1.2712,964 shs$38.60 million
05/01/2024$1.29$1.29
-0.39%		$1.31$1.2749,319 shs$39.05 million
04/30/2024$1.34$1.29
-3.37%		$1.33$1.2742,587 shs$39.20 million
04/29/2024$1.26$1.34
+5.95%		$1.34$1.25168,878 shs$40.57 million
04/26/2024$1.24$1.26
+2.02%		$1.27$1.1968,085 shs$38.29 million
04/25/2024$1.25$1.24
-0.80%		$1.25$1.12274,888 shs$37.53 million
04/24/2024$1.21$1.25
+2.89%		$1.25$1.2138,472 shs$37.84 million
04/23/2024$1.27$1.21
-4.72%		$1.27$1.2187,964 shs$36.77 million
04/22/2024$1.24$1.27
+2.42%		$1.28$1.22151,770 shs$38.60 million
04/19/2024$1.13$1.24
+9.29%		$1.25$1.11169,532 shs$37.53 million
04/18/2024$1.13$1.13$1.17$1.1365,622 shs$34.34 million
04/17/2024$1.11$1.13
+1.80%		$1.31$1.08491,724 shs$34.34 million
04/16/2024$1.08$1.11
+2.78%		$1.11$1.0863,322 shs$33.73 million
04/15/2024$1.10$1.08
-1.96%		$1.12$1.02134,789 shs$32.82 million
04/12/2024$1.13$1.10
-2.51%		$1.19$1.10152,624 shs$33.48 million
04/11/2024$1.09$1.13
+3.67%		$1.14$1.0833,652 shs$34.34 million
04/10/2024$1.11$1.09
-1.80%		$1.10$1.0689,429 shs$33.13 million
04/09/2024$1.11$1.11
+0.18%		$1.11$1.0676,217 shs$33.73 million
04/08/2024$1.12$1.11
-1.07%		$1.12$1.08120,609 shs$33.67 million
04/05/2024$1.07$1.11
+3.74%		$1.12$1.05148,134 shs$33.73 million
04/04/2024$1.06$1.07
+0.94%		$1.08$1.03178,904 shs$32.52 million
04/03/2024$1.00$1.06
+6.10%		$1.06$0.97883,095 shs$32.21 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$0.92$1.00
+9.19%		$1.02$0.91712,707 shs$30.36 million
04/01/2024$0.91$0.92
+0.11%		$0.93$0.9134,517 shs$27.81 million
03/29/2024$0.91$0.91$0.92$0.90177,997 shs$27.78 million
03/28/2024$0.90$0.91
+1.92%		$0.92$0.90177,916 shs$27.78 million
03/27/2024$0.89$0.90
+0.57%		$0.91$0.8863,802 shs$27.25 million
03/26/2024$0.90$0.89
-0.92%		$0.92$0.8930,295 shs$27.10 million
03/25/2024$0.91$0.90
-0.90%		$0.92$0.8941,989 shs$27.35 million
03/22/2024$0.91$0.91
+0.35%		$0.91$0.8825,539 shs$27.60 million
03/21/2024$0.90$0.91
+0.54%		$0.91$0.9030,198 shs$27.50 million
03/20/2024$0.90$0.90
+0.01%		$0.91$0.8829,622 shs$27.36 million
03/19/2024$0.91$0.90
-1.10%		$0.91$0.90206,951 shs$27.35 million
03/18/2024$0.92$0.91
-0.99%		$0.95$0.90130,207 shs$27.66 million
03/15/2024$0.90$0.92
+2.30%		$0.92$0.8975,073 shs$27.93 million
03/14/2024$0.90$0.90
+0.38%		$0.93$0.87265,339 shs$27.30 million
03/13/2024$0.88$0.90
+2.05%		$0.92$0.87184,316 shs$27.20 million
03/12/2024$0.91$0.88
-3.63%		$0.92$0.88224,673 shs$26.65 million
03/11/2024$0.89$0.91
+1.83%		$0.93$0.88127,854 shs$27.66 million
03/08/2024$0.93$0.89
-3.39%		$0.94$0.85437,787 shs$27.16 million
03/07/2024$0.70$0.93
+31.24%		$0.93$0.831.70 million shs$28.11 million
03/06/2024$0.72$0.70
-1.72%		$0.73$0.7061,853 shs$21.42 million
03/05/2024$0.74$0.72
-2.44%		$0.73$0.7129,935 shs$21.79 million
03/04/2024$0.71$0.74
+3.51%		$0.74$0.7170,981 shs$22.34 million
03/01/2024$0.69$0.71
+2.69%		$0.73$0.7045,535 shs$21.58 million
02/29/2024$0.70$0.69
-1.21%		$0.72$0.6958,251 shs$21.02 million
02/28/2024$0.70$0.70
-0.54%		$0.72$0.6938,323 shs$21.27 million

Related Companies:
This page (NYSE:SDPI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace