Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SNV Stock Alerts
$39.06
-0.18 (-0.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Synovus Financial Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+7.07%
3 Month
Performance
+2.98%
6 Month
Performance
+27.31%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+39.60%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SNV Stock Chart for Wednesday, May, 29, 2024

SNV Chart by TradingView

Synovus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$39.24$39.06
-0.46%		$39.50$38.74866,675 shs$5.72 billion
05/27/2024$39.24$39.24$39.25$38.91633,800 shs$5.75 billion
05/24/2024$38.87$39.24
+0.94%		$39.25$38.91633,842 shs$5.75 billion
05/23/2024$39.65$38.87
-1.97%		$39.93$38.591.17 million shs$5.69 billion
05/22/2024$39.89$39.65
-0.60%		$40.27$39.431.15 million shs$5.81 billion
05/21/2024$39.67$39.89
+0.55%		$40.19$39.59965,205 shs$5.84 billion
05/20/2024$40.11$39.67
-1.10%		$40.24$39.65860,960 shs$5.81 billion
05/17/2024$39.68$40.12
+1.11%		$40.13$39.71662,929 shs$5.88 billion
05/16/2024$40.15$39.68
-1.17%		$40.30$39.661.06 million shs$5.81 billion
05/15/2024$39.95$40.15
+0.50%		$40.69$39.79694,022 shs$5.88 billion
05/14/2024$39.52$39.95
+1.09%		$40.00$39.52878,476 shs$5.85 billion
05/13/2024$39.70$39.52
-0.45%		$40.06$39.521.07 million shs$5.79 billion
05/10/2024$39.61$39.69
+0.20%		$39.81$39.28847,375 shs$5.81 billion
05/09/2024$39.11$39.61
+1.28%		$39.67$38.931.33 million shs$5.80 billion
05/08/2024$38.39$39.11
+1.88%		$39.14$38.05850,148 shs$5.73 billion
05/07/2024$38.70$38.39
-0.80%		$39.15$38.382.04 million shs$5.62 billion
05/06/2024$38.08$38.70
+1.63%		$38.85$38.131.10 million shs$5.67 billion
05/03/2024$37.52$38.08
+1.51%		$38.50$37.821.40 million shs$5.58 billion
05/02/2024$36.40$37.52
+3.06%		$37.58$36.541.02 million shs$5.49 billion
05/01/2024$35.80$36.40
+1.68%		$37.35$35.921.17 million shs$5.33 billion
04/30/2024$36.48$35.80
-1.86%		$36.64$35.741.46 million shs$5.24 billion
04/29/2024$36.85$36.48
-1.00%		$37.11$36.361.01 million shs$5.34 billion
04/26/2024$36.59$36.85
+0.71%		$37.18$36.49918,227 shs$5.36 billion
04/25/2024$36.82$36.59
-0.62%		$36.85$36.181.25 million shs$5.36 billion
04/24/2024$36.63$36.82
+0.52%		$37.01$36.261.39 million shs$5.39 billion
04/23/2024$35.68$36.63
+2.66%		$36.85$35.511.82 million shs$5.36 billion
04/22/2024$34.91$35.68
+2.21%		$35.71$34.661.80 million shs$5.22 billion
04/19/2024$33.92$34.91
+2.92%		$35.21$33.442.61 million shs$5.11 billion
04/18/2024$36.60$33.92
-7.32%		$34.90$33.525.77 million shs$4.97 billion
04/17/2024$36.64$36.60
-0.11%		$37.22$36.221.81 million shs$5.36 billion
04/16/2024$36.76$36.64
-0.33%		$36.73$35.951.69 million shs$5.36 billion
04/15/2024$36.83$36.76
-0.19%		$37.80$36.351.00 million shs$5.38 billion
04/12/2024$37.18$36.84
-0.91%		$36.95$36.36977,558 shs$5.39 billion
04/11/2024$37.17$37.18
+0.03%		$37.42$36.57878,123 shs$5.44 billion
04/10/2024$39.18$37.17
-5.13%		$38.45$36.961.19 million shs$5.44 billion
04/09/2024$39.03$39.18
+0.38%		$39.46$38.901.20 million shs$5.74 billion
04/08/2024$38.25$39.03
+2.04%		$39.15$38.22641,312 shs$5.71 billion
04/05/2024$37.92$38.24
+0.84%		$38.43$37.571.77 million shs$5.60 billion
04/04/2024$38.01$37.92
-0.24%		$38.87$37.791.42 million shs$5.55 billion
04/03/2024$38.09$38.01
-0.21%		$38.50$37.781.08 million shs$5.57 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$39.23$38.09
-2.91%		$38.89$38.011.44 million shs$5.58 billion
04/01/2024$40.06$39.23
-2.07%		$40.21$39.061.09 million shs$5.74 billion
03/29/2024$40.06$40.06$40.32$39.56925,178 shs$5.87 billion
03/28/2024$39.82$40.06
+0.60%		$40.32$39.56923,476 shs$5.87 billion
03/27/2024$38.52$39.82
+3.37%		$39.83$38.69986,500 shs$5.83 billion
03/26/2024$38.75$38.52
-0.59%		$39.10$38.491.27 million shs$5.64 billion
03/25/2024$38.57$38.75
+0.47%		$39.09$38.57541,816 shs$5.67 billion
03/22/2024$39.41$38.57
-2.13%		$39.60$38.50996,759 shs$5.65 billion
03/21/2024$38.60$39.41
+2.10%		$40.02$39.011.19 million shs$5.77 billion
03/20/2024$38.01$38.60
+1.55%		$38.99$37.471.66 million shs$5.65 billion
03/19/2024$37.90$38.01
+0.30%		$38.21$37.621.12 million shs$5.57 billion
03/18/2024$37.86$37.90
+0.09%		$38.23$37.751.65 million shs$5.55 billion
03/15/2024$38.10$37.86
-0.63%		$38.74$37.744.50 million shs$5.54 billion
03/14/2024$39.03$38.10
-2.37%		$39.08$37.921.20 million shs$5.58 billion
03/13/2024$39.14$39.03
-0.29%		$39.58$38.861.48 million shs$5.71 billion
03/12/2024$39.50$39.14
-0.91%		$39.64$38.911.17 million shs$5.73 billion
03/11/2024$39.64$39.50
-0.35%		$39.80$39.281.82 million shs$5.78 billion
03/08/2024$39.72$39.70
-0.05%		$40.40$39.621.40 million shs$5.81 billion
03/07/2024$39.76$39.72
-0.10%		$40.63$39.591.11 million shs$5.82 billion
03/06/2024$39.97$39.76
-0.53%		$40.32$38.921.42 million shs$5.82 billion
03/05/2024$38.36$39.97
+4.20%		$40.29$38.271.72 million shs$5.85 billion
03/04/2024$37.94$38.36
+1.11%		$39.00$38.171.27 million shs$5.62 billion
03/01/2024$37.93$37.92
-0.03%		$37.99$36.801.09 million shs$5.55 billion
02/29/2024$37.16$37.93
+2.07%		$38.64$37.601.37 million shs$5.55 billion
02/28/2024$37.57$37.16
-1.09%		$37.63$37.14817,558 shs$5.44 billion

Related Companies:
This page (NYSE:SNV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends