Six Flags Entertainment (SIX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free SIX Stock Alerts $26.03 -0.39 (-1.48%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Six Flags Entertainment Stock Price Performance5 Day Performance-4.44%1 Month Performance+7.03%3 Month Performance+2.04%6 Month Performance+12.54%Year-To-Date Performance+3.79%1 Year Performance0.00% Receive SIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here SIX Stock Chart for Friday, May, 17, 2024 SIX Chart by TradingView Six Flags Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$26.42$26.03-1.48%$26.88$25.981.05 million shs$2.19 billion05/15/2024$26.72$26.42-1.12%$27.10$26.281.32 million shs$2.23 billion05/14/2024$26.87$26.72-0.56%$27.29$26.72811,554 shs$2.25 billion05/13/2024$27.24$26.87-1.36%$27.55$26.721.05 million shs$2.26 billion05/10/2024$26.52$27.24+2.71%$27.26$26.001.34 million shs$2.30 billion05/09/2024$25.07$26.52+5.78%$27.20$23.512.30 million shs$2.23 billion Get the Latest News and Ratings for SIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.10$25.07-0.12%$25.46$24.902.09 million shs$2.11 billion05/07/2024$25.10$25.10$25.17$24.78984,351 shs$2.12 billion05/06/2024$24.72$25.10+1.54%$25.11$24.72553,271 shs$2.12 billion05/03/2024$23.99$24.72+3.04%$24.82$23.941.05 million shs$2.08 billion05/02/2024$23.53$23.99+1.95%$24.15$23.59566,706 shs$2.02 billion05/01/2024$23.58$23.53-0.21%$24.11$23.44910,451 shs$1.98 billion04/30/2024$23.96$23.58-1.59%$23.95$23.56671,952 shs$1.98 billion04/29/2024$23.73$23.96+0.97%$24.07$23.74655,178 shs$2.02 billion04/26/2024$23.48$23.74+1.11%$23.99$23.57503,778 shs$2.00 billion04/25/2024$23.82$23.48-1.43%$23.67$23.16577,387 shs$1.98 billion04/24/2024$23.96$23.82-0.58%$24.15$23.56480,651 shs$2.00 billion04/23/2024$23.77$23.96+0.80%$24.30$23.63733,566 shs$2.02 billion04/22/2024$23.45$23.77+1.36%$24.02$23.30703,908 shs$2.00 billion04/19/2024$23.58$23.45-0.55%$23.89$23.37645,489 shs$1.97 billion04/18/2024$23.77$23.58-0.80%$24.38$23.39805,582 shs$1.98 billion04/17/2024$24.32$23.77-2.26%$24.67$23.57906,131 shs$2.00 billion04/16/2024$23.79$24.32+2.23%$24.32$23.221.17 million shs$2.05 billion04/15/2024$24.01$23.79-0.92%$24.17$23.43726,605 shs$2.00 billion04/12/2024$24.50$24.01-2.00%$24.40$23.88677,255 shs$2.02 billion04/11/2024$24.38$24.50+0.49%$24.69$24.221.76 million shs$2.06 billion04/10/2024$25.25$24.38-3.45%$24.78$24.292.60 million shs$2.05 billion04/09/2024$25.55$25.25-1.17%$25.79$24.92391,603 shs$2.12 billion04/08/2024$25.32$25.55+0.91%$25.65$25.33552,841 shs$2.15 billion04/05/2024$25.09$25.34+1.00%$25.45$24.88457,114 shs$2.13 billion04/04/2024$25.23$25.09-0.55%$25.87$25.07424,279 shs$2.11 billion04/03/2024$25.58$25.23-1.37%$25.82$25.10675,455 shs$2.12 billion04/02/2024$26.04$25.58-1.77%$25.78$25.231.78 million shs$2.15 billion04/01/2024$26.32$26.04-1.06%$26.36$25.83729,099 shs$2.19 billion03/29/2024$26.32$26.32$26.56$25.94776,309 shs$2.21 billion03/28/2024$26.09$26.32+0.88%$26.56$25.94776,298 shs$2.21 billion03/27/2024$25.80$26.09+1.12%$26.64$25.81727,532 shs$2.19 billion03/26/2024$25.30$25.80+1.98%$25.90$25.24541,291 shs$2.17 billion03/25/2024$25.35$25.30-0.20%$25.72$25.11633,760 shs$2.13 billion03/22/2024$25.45$25.35-0.39%$25.80$25.27550,554 shs$2.13 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024$26.18$25.45-2.79%$26.30$25.45729,802 shs$2.14 billion03/20/2024$25.25$26.18+3.68%$26.31$24.821.03 million shs$2.20 billion03/19/2024$25.91$25.25-2.55%$26.03$25.16683,882 shs$2.12 billion03/18/2024$25.78$25.91+0.50%$26.23$25.76654,301 shs$2.18 billion03/15/2024$25.66$25.76+0.39%$26.27$25.641.19 million shs$2.17 billion03/14/2024$25.84$25.66-0.70%$25.74$25.24530,611 shs$2.16 billion03/13/2024$25.70$25.84+0.54%$26.29$25.56732,694 shs$2.17 billion03/12/2024$25.90$25.70-0.77%$25.96$25.52650,399 shs$2.16 billion03/11/2024$26.26$25.90-1.37%$26.32$25.88595,240 shs$2.18 billion03/08/2024$26.46$26.26-0.76%$26.84$26.15637,179 shs$2.21 billion03/07/2024$26.37$26.46+0.34%$26.94$26.34782,943 shs$2.23 billion03/06/2024$25.62$26.37+2.93%$26.59$25.40938,177 shs$2.22 billion03/05/2024$26.06$25.62-1.69%$26.31$25.561.06 million shs$2.16 billion03/04/2024$26.09$26.06-0.11%$26.57$25.911.08 million shs$2.19 billion03/01/2024$25.34$26.09+2.96%$26.38$24.921.66 million shs$2.18 billion02/29/2024$24.59$25.34+3.05%$25.63$24.131.83 million shs$2.12 billion02/28/2024$24.64$24.59-0.20%$25.07$24.451.16 million shs$2.05 billion02/27/2024$24.30$24.64+1.40%$25.17$24.35564,266 shs$2.06 billion02/26/2024$23.96$24.30+1.42%$24.81$23.82683,459 shs$2.03 billion02/23/2024$24.27$23.96-1.28%$24.38$23.85603,072 shs$2.00 billion02/22/2024$24.22$24.27+0.21%$24.54$24.13896,099 shs$2.03 billion02/21/2024$24.62$24.22-1.60%$24.63$24.201.06 million shs$2.02 billion02/20/2024$25.51$24.62-3.51%$25.48$24.55875,787 shs$2.06 billion02/19/2024$25.51$25.51$25.83$24.90455,100 shs$2.13 billion02/16/2024$25.34$25.51+0.67%$25.83$24.90454,626 shs$2.13 billion02/15/2024$24.79$25.34+2.22%$25.58$24.791.14 million shs$2.12 billion Related Companies: MTN Stock Price Chart FUN Stock Price Chart RSI Stock Price Chart SGHC Stock Price Chart MSGE Stock Price Chart PRKS Stock Price Chart GDEN Stock Price Chart IGT Stock Price Chart MSGS Stock Price Chart CABO Stock Price Chart Receive SIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Six Flags Entertainment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.