Free Trial

Pinterest (PINS) Options Chain & Prices

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free PINS Stock Alerts
$44.05
-0.06 (-0.14%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$37.00$7.001Call1 - 138
(+18)		78.70%
(+19.99%)		0.9832621
6/14/2024$38.00$6.004Call1 - 110
(+8)		69.42%
(+17.24%)		0.9790871
6/14/2024$39.00$0.028Put1 - - 101
(+22)		60.27%
(+14.45%)		-0.0271631
6/14/2024$40.00$0.035Put2 - 1141
(-17)		51.18%
(+11.28%)		-0.037432
6/14/2024$40.00$4.017Call22 - 61
(+1)		51.26%
(+11.53%)		0.9627491
6/14/2024$40.50$0.040Put11 - 66
(+4)		46.77%
(+9.70%)		-0.0453111
6/14/2024$41.00$0.047Put3511315
(+7)		42.50%
(+7.95%)		-0.05668211
6/14/2024$41.00$3.020Call8 - - 168
(+4)		42.50%
(+7.95%)		0.9434781
6/14/2024$41.50$0.058Put2619353
(+4)		38.58%
(+6.11%)		-0.07400714
6/14/2024$41.50$2.542Call44 - 251
(+66)		38.58%
(+6.11%)		0.9262764
6/14/2024$42.00$0.081Put64831242
(+54)		35.30%
(+3.64%)		-0.10470514
6/14/2024$42.00$2.055Call1614232
(-11)		35.25%
(-6.60%)		0.8950236
6/14/2024$42.50$0.132Put511615238
(+106)		33.48%
(+1.75%)		-0.1622819
6/14/2024$42.50$1.607Call1422309
(+161)		33.46%
(+1.59%)		0.8372899
6/14/2024$43.00$0.232Put862117338
(+103)		32.87%
(+1.04%)		-0.25331636
6/14/2024$43.00$1.207Call115542667
(+269)		32.86%
(+1.12%)		0.74651125
6/14/2024$43.50$0.384Put2138457281
(+243)		32.39%
(+0.29%)		-0.36958681
6/14/2024$43.50$0.860Call422175121339
(+258)		32.39%
(+0.50%)		0.63114856
6/14/2024$44.00$0.604Put26118647117
(+114)		32.16%
(+0.44%)		-0.50190163
6/14/2024$44.00$0.580Call5351072841065
(+679)		32.16%
(+1.22%)		0.50032102
6/14/2024$44.50$0.901Put112447
(+44)		32.48%
(+0.53%)		-0.6325564
6/14/2024$44.50$0.379Call354189147417
(+401)		32.48%
(+0.65%)		0.37397251
6/14/2024$45.00$0.240Call9433361768
(+1039)		33.79%
(+1.29%)		0.26424146
6/14/2024$45.50$0.151Call7 - 196
(+93)		34.35%
(+1.08%)		0.1802327
6/14/2024$46.00$2.135Put58251343
(+43)		35.62%
(+1.48%)		-0.88936626
6/14/2024$46.00$0.094Call147652092
(+46)		35.59%
(+1.40%)		0.12052525
6/14/2024$46.50$0.060Call14 - 752
(+2)		37.22%
(+2.10%)		0.0806457
6/14/2024$47.00$0.042Call291758
(+13)		39.35%
(+3.11%)		0.0569769
6/14/2024$47.50$0.032Call10 - 55
(+5)		42.02%
(+4.42%)		0.0430162
6/14/2024$48.00$0.027Call8 - 86
(+2)		45.08%
(+5.84%)		0.0345433
6/14/2024$50.00$0.018Call32 - 14
(+2)		58.28%
(+10.07%)		0.0199222
6/14/2024$52.00$0.015Call121536780
(+29)		70.95%
(+14.02%)		0.01385221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PINS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored